TSDT Historical Data

TSDT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.957
+0.17%
$ 95.71 million $ 235,562
Oct 28, 3 AM $ 0.956
-0.02%
$ 95.58 million $ 233,144
Oct 28, 2 AM $ 0.956
+0.02%
$ 95.6 million $ 233,120
Oct 28, 1 AM $ 0.956
+0.01%
$ 95.57 million $ 233,030
Oct 27, 5 PM $ 0.944
-0.02%
$ 94.44 million $ 230,022
Oct 27, 3 PM $ 0.884
-1.83%
$ 88.36 million $ 214,941
Oct 27, 2 PM $ 0.9
-0.75%
$ 90 million $ 218,910
Oct 27, 1 PM $ 0.945
-0.43%
$ 94.55 million $ 220,459
Oct 27, 10 AM $ 0.956
+0.00%
$ 95.61 million $ 231,876
Oct 27, 8 AM $ 0.957
+0.06%
$ 95.71 million $ 231,676
Oct 27, 7 AM $ 0.956
-0.04%
$ 95.61 million $ 231,466
Oct 27, 6 AM $ 0.956
-0.06%
$ 95.64 million $ 230,990
Oct 27, 5 AM $ 0.956
+0.16%
$ 95.61 million $ 230,472
Oct 27, 4 AM $ 0.955
+0.03%
$ 95.46 million $ 229,652
Oct 27, 3 AM $ 0.955
-0.23%
$ 95.47 million $ 229,454
Oct 27, 2 AM $ 0.957
+0.26%
$ 95.69 million $ 230,000
Oct 27, 1 AM $ 0.955
+0.00%
$ 95.48 million $ 229,061
Oct 26, 7 PM $ 0.957
+0.00%
$ 95.71 million $ 229,600
Oct 26, 6 PM $ 0.957
-0.05%
$ 95.7 million $ 229,579
Oct 26, 5 PM $ 0.956
+0.00%
$ 95.6 million $ 229,190
Oct 26, 2 PM $ 0.955
+0.00%
$ 95.47 million $ 228,782
Oct 26, 9 AM $ 0.953
-0.25%
$ 95.34 million $ 228,626
Oct 26, 8 AM $ 0.956
+0.00%
$ 95.59 million $ 227,118
Oct 26, 7 AM $ 0.958
+0.00%
$ 95.79 million $ 227,067
Oct 26, 6 AM $ 0.958
+0.02%
$ 95.77 million $ 227,380
Oct 26, 5 AM $ 0.958
-0.04%
$ 95.78 million $ 227,192
Oct 26, 3 AM $ 0.957
-0.03%
$ 95.71 million $ 226,829
Oct 26, 1 AM $ 0.959
+0.11%
$ 95.87 million $ 227,347
Oct 25, 6 PM $ 0.958
+0.00%
$ 95.75 million $ 226,573
Oct 25, 5 PM $ 0.957
+0.00%
$ 95.74 million $ 226,455
Oct 25, 4 PM $ 0.958
-0.01%
$ 95.75 million $ 226,319
Oct 25, 2 PM $ 0.958
+0.00%
$ 95.8 million $ 226,068
Oct 25, 1 PM $ 0.958
+0.02%
$ 95.79 million $ 226,283
Oct 25, 12 PM $ 0.958
+0.11%
$ 95.83 million $ 226,034
Oct 25, 11 AM $ 0.957
+0.00%
$ 95.72 million $ 225,835
Oct 25, 10 AM $ 0.957
-0.13%
$ 95.71 million $ 225,794
Oct 25, 9 AM $ 0.959
+0.23%
$ 95.87 million $ 225,241
Oct 25, 8 AM $ 0.957
+0.00%
$ 95.66 million $ 182,271
Oct 25, 7 AM $ 0.955
-0.05%
$ 95.51 million $ 181,889
Oct 25, 6 AM $ 0.957
+0.00%
$ 95.67 million $ 180,802
Oct 25, 5 AM $ 0.956
+0.00%
$ 95.56 million $ 180,670
Oct 25, 4 AM $ 0.956
-0.38%
$ 95.65 million $ 180,483
Oct 25, 3 AM $ 0.962
+0.45%
$ 96.19 million $ 180,894
Oct 25, 2 AM $ 0.958
+0.06%
$ 95.84 million $ 179,913
Oct 25, 1 AM $ 0.957
-0.03%
$ 95.73 million $ 179,887
Oct 24, 6 PM $ 0.958
+0.00%
$ 95.76 million $ 179,489
Oct 24, 1 PM $ 0.957
-0.14%
$ 95.65 million $ 179,522
Oct 24, 12 PM $ 0.958
+0.00%
$ 95.79 million $ 179,424
Oct 24, 10 AM $ 0.958
+0.00%
$ 95.82 million $ 179,143
Oct 24, 9 AM $ 0.958
-0.13%
$ 95.75 million $ 179,050