TSDT Historical Data

TSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.61
+9.32%
$ 61 million $ 15,859
Feb 8, 2026 $ 0.561
-4.19%
$ -- $ 3,458
Feb 7, 2026 $ 0.586
-3.06%
$ 58.64 million $ 981
Feb 6, 2026 $ 0.597
-1.85%
$ -- $ 1,783
Feb 5, 2026 $ 0.609
+2.80%
$ 61.12 million $ 11,196
Feb 4, 2026 $ 0.573
-6.32%
$ -- $ 3,346
Feb 3, 2026 $ 0.616
-0.47%
$ 61.56 million $ 4,351
Feb 2, 2026 $ 0.614
-3.51%
$ -- $ 1,725
Feb 1, 2026 $ 0.638
-2.74%
$ 63.8 million $ 2,350
Jan 31, 2026 $ 0.658
-14.27%
$ 65.78 million $ 21,304
Jan 30, 2026 $ 0.76
+0.54%
$ -- $ 3,376
Jan 29, 2026 $ 0.757
-2.25%
$ -- $ 6,853
Jan 28, 2026 $ 0.776
+0.78%
$ 77.58 million $ 6,126
Jan 27, 2026 $ 0.772
+0.61%
$ 77.16 million $ 14,723
Jan 26, 2026 $ 0.759
-1.02%
$ -- $ 2,934
Jan 25, 2026 $ 0.768
-5.25%
$ 76.76 million $ 1,876
Jan 24, 2026 $ 0.809
-2.89%
$ -- $ 3,925
Jan 23, 2026 $ 0.834
+0.17%
$ 83.43 million $ 1,377
Jan 22, 2026 $ 0.841
+0.85%
$ -- $ 5,595
Jan 21, 2026 $ 0.835
-1.21%
$ 83.45 million $ 2,667
Jan 20, 2026 $ 0.855
-0.78%
$ -- $ 3,678
Jan 19, 2026 $ 0.861
-0.33%
$ 86.11 million $ 5,309
Jan 18, 2026 $ 0.861
-0.13%
$ 86.14 million $ 4,162
Jan 17, 2026 $ 0.871
-0.42%
$ 87.14 million $ 5,987
Jan 16, 2026 $ 0.876
+1.42%
$ 87.57 million $ 7,180
Jan 15, 2026 $ 0.875
+0.25%
$ 87.48 million $ 7,913
Jan 14, 2026 $ 0.872
-0.43%
$ 87.17 million $ 10,863
Jan 13, 2026 $ 0.874
-1.18%
$ -- $ 4,715
Jan 12, 2026 $ 0.889
+1.03%
$ 88.89 million $ 39,997
Jan 11, 2026 $ 0.891
+1.22%
$ -- $ 34,053
Jan 10, 2026 $ 0.876
-0.92%
$ -- $ 28,613
Jan 9, 2026 $ 0.883
-0.50%
$ 88.35 million $ 25,792
Jan 8, 2026 $ 0.89
-0.04%
$ 88.97 million $ 21,711
Jan 7, 2026 $ 0.89
+0.94%
$ 89 million $ 15,955
Jan 6, 2026 $ 0.884
-1.28%
$ -- $ 9,241
Jan 5, 2026 $ 0.896
-0.12%
$ 89.57 million $ 3,555
Jan 4, 2026 $ 0.885
-1.26%
$ -- $ 53
Jan 3, 2026 $ 0.893
-0.11%
$ -- $ 382
Jan 2, 2026 $ 0.891
-0.35%
$ -- $ 3,494
Jan 1, 2026 $ 0.895
+1.65%
$ 89.48 million $ 26,800
Dec 31, 2025 $ 0.906
+2.10%
$ -- $ 21,864
Nov 4, 2025 $ 0.95
-0.12%
$ 95.02 million $ 9,316
Nov 3, 2025 $ 0.951
-0.02%
$ -- $ 774
Nov 2, 2025 $ 0.951
-0.09%
$ 95.15 million $ 310,534
Nov 1, 2025 $ 0.956
+0.69%
$ -- $ 306,180
Oct 31, 2025 $ 0.95
-0.34%
$ -- $ 271,521
Oct 30, 2025 $ 0.952
-0.06%
$ 95.25 million $ 254,026
Oct 29, 2025 $ 0.954
-1.72%
$ -- $ 244,932
Oct 28, 2025 $ 0.955
-0.01%
$ 95.55 million $ 237,284
Oct 27, 2025 $ 0.944
-1.09%
$ 94.44 million $ 230,022