TSDT Historical Data

TSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.61
-0.38%
$-- $18,600
Feb 9, 2026 $0.61
+9.32%
$61 million $15,859
Feb 8, 2026 $0.561
-4.19%
$-- $3,458
Feb 7, 2026 $0.586
-3.06%
$58.64 million $981
Feb 6, 2026 $0.597
-1.85%
$-- $1,783
Feb 5, 2026 $0.609
+2.80%
$61.12 million $11,196
Feb 4, 2026 $0.573
-6.32%
$-- $3,346
Feb 3, 2026 $0.616
-0.47%
$61.56 million $4,351
Feb 2, 2026 $0.614
-3.51%
$-- $1,725
Feb 1, 2026 $0.638
-2.74%
$63.8 million $2,350
Jan 31, 2026 $0.658
-14.27%
$65.78 million $21,304
Jan 30, 2026 $0.76
+0.54%
$-- $3,376
Jan 29, 2026 $0.757
-2.25%
$-- $6,853
Jan 28, 2026 $0.776
+0.78%
$77.58 million $6,126
Jan 27, 2026 $0.772
+0.61%
$77.16 million $14,723
Jan 26, 2026 $0.759
-1.02%
$-- $2,934
Jan 25, 2026 $0.768
-5.25%
$76.76 million $1,876
Jan 24, 2026 $0.809
-2.89%
$-- $3,925
Jan 23, 2026 $0.834
+0.17%
$83.43 million $1,377
Jan 22, 2026 $0.841
+0.85%
$-- $5,595
Jan 21, 2026 $0.835
-1.21%
$83.45 million $2,667
Jan 20, 2026 $0.855
-0.78%
$-- $3,678
Jan 19, 2026 $0.861
-0.33%
$86.11 million $5,309
Jan 18, 2026 $0.861
-0.13%
$86.14 million $4,162
Jan 17, 2026 $0.871
-0.42%
$87.14 million $5,987
Jan 16, 2026 $0.876
+1.42%
$87.57 million $7,180
Jan 15, 2026 $0.875
+0.25%
$87.48 million $7,913
Jan 14, 2026 $0.872
-0.43%
$87.17 million $10,863
Jan 13, 2026 $0.874
-1.18%
$-- $4,715
Jan 12, 2026 $0.889
+1.03%
$88.89 million $39,997
Jan 11, 2026 $0.891
+1.22%
$-- $34,053
Jan 10, 2026 $0.876
-0.92%
$-- $28,613
Jan 9, 2026 $0.883
-0.50%
$88.35 million $25,792
Jan 8, 2026 $0.89
-0.04%
$88.97 million $21,711
Jan 7, 2026 $0.89
+0.94%
$89 million $15,955
Jan 6, 2026 $0.884
-1.28%
$-- $9,241
Jan 5, 2026 $0.896
-0.12%
$89.57 million $3,555
Jan 4, 2026 $0.885
-1.26%
$-- $53
Jan 3, 2026 $0.893
-0.11%
$-- $382
Jan 2, 2026 $0.891
-0.35%
$-- $3,494
Jan 1, 2026 $0.895
+1.65%
$89.48 million $26,800
Dec 31, 2025 $0.906
+2.10%
$-- $21,864
Nov 4, 2025 $0.95
-0.12%
$95.02 million $9,316
Nov 3, 2025 $0.951
-0.02%
$-- $774
Nov 2, 2025 $0.951
-0.09%
$95.15 million $310,534
Nov 1, 2025 $0.956
+0.69%
$-- $306,180
Oct 31, 2025 $0.95
-0.34%
$-- $271,521
Oct 30, 2025 $0.952
-0.06%
$95.25 million $254,026
Oct 29, 2025 $0.954
-1.72%
$-- $244,932
Oct 28, 2025 $0.955
-0.01%
$95.55 million $237,284