TSDT Historical Data

TSDT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.958
+0.00%
$ 95.79 million $ 178,861
Oct 24, 7 AM $ 0.958
+0.03%
$ 95.76 million $ 178,623
Oct 24, 6 AM $ 0.957
+0.00%
$ 95.73 million $ 178,200
Oct 24, 5 AM $ 0.957
+0.00%
$ 95.73 million $ 178,143
Oct 24, 3 AM $ 0.958
+0.02%
$ 95.81 million $ 178,110
Oct 24, 2 AM $ 0.958
+0.01%
$ 95.78 million $ 177,871
Oct 24, 1 AM $ 0.958
-0.02%
$ 95.78 million $ 177,775
Oct 24, 12 AM $ 0.958
-0.04%
$ 95.79 million $ 177,736
Oct 23, 5 PM $ 0.958
-0.03%
$ 95.79 million $ 175,307
Oct 23, 4 PM $ 0.959
+0.00%
$ 95.92 million $ 175,428
Oct 23, 12 PM $ 0.959
+0.11%
$ 95.93 million $ 175,451
Oct 23, 11 AM $ 0.959
-0.05%
$ 95.91 million $ 175,204
Oct 23, 10 AM $ 0.962
+0.00%
$ 96.2 million $ 174,877
Oct 23, 9 AM $ 0.962
-2.09%
$ 96.22 million $ 175,097
Oct 23, 8 AM $ 0.983
+2.43%
$ 98.28 million $ 178,608
Oct 23, 7 AM $ 0.96
-0.05%
$ 95.96 million $ 174,229
Oct 23, 6 AM $ 0.96
-0.01%
$ 96 million $ 173,101
Oct 23, 5 AM $ 0.96
+0.01%
$ 96 million $ 172,284
Oct 23, 4 AM $ 0.961
+0.00%
$ 96.13 million $ 170,536
Oct 23, 3 AM $ 0.961
+0.08%
$ 96.13 million $ 170,577
Oct 23, 2 AM $ 0.961
+0.81%
$ 96.11 million $ 169,942
Oct 23, 12 AM $ 0.953
+0.00%
$ 95.25 million $ 160,534
Oct 22, 4 PM $ 0.951
-0.09%
$ 95.08 million $ 160,413
Oct 22, 2 PM $ 0.951
+0.00%
$ 95.12 million $ 159,855
Oct 22, 1 PM $ 0.951
+0.00%
$ 95.13 million $ 159,752
Oct 22, 11 AM $ 0.951
-0.02%
$ 95.12 million $ 159,771
Oct 22, 10 AM $ 0.953
+0.00%
$ 95.31 million $ 159,720
Oct 22, 9 AM $ 0.954
-0.06%
$ 95.44 million $ 157,820
Oct 22, 8 AM $ 0.954
-0.02%
$ 95.37 million $ 157,497
Oct 22, 7 AM $ 0.953
+0.11%
$ 95.28 million $ 156,724
Oct 22, 6 AM $ 0.951
+0.00%
$ 95.05 million $ 156,213
Oct 22, 5 AM $ 0.951
-0.01%
$ 95.06 million $ 155,879
Oct 22, 4 AM $ 0.938
+0.00%
$ 93.82 million $ 154,083
Oct 22, 3 AM $ 0.938
+0.00%
$ 93.82 million $ 153,564
Oct 22, 2 AM $ 0.938
-0.02%
$ 93.82 million $ 153,475
Oct 21, 4 PM $ 0.979
+0.00%
$ 97.87 million $ 159,280
Oct 21, 3 PM $ 0.979
+0.03%
$ 97.87 million $ 159,145
Oct 21, 1 PM $ 0.954
+0.02%
$ 95.38 million $ 154,587
Oct 21, 12 PM $ 0.954
-0.11%
$ 95.39 million $ 154,410
Oct 21, 10 AM $ 0.972
-0.57%
$ 97.17 million $ 155,529
Oct 21, 8 AM $ 1.04
+0.00%
$ 103.69 million $ 181,052
Oct 21, 7 AM $ 1.04
+9.24%
$ 103.69 million $ 167,540
Oct 21, 6 AM $ 0.935
+0.00%
$ 93.51 million $ 146,309
Oct 21, 5 AM $ 0.935
-1.73%
$ 93.51 million $ 144,044
Oct 21, 3 AM $ 0.935
+0.00%
$ 93.47 million $ 143,003
Oct 21, 2 AM $ 0.935
-1.91%
$ 93.47 million $ 142,906
Oct 20, 1 PM $ 0.953
+0.00%
$ 95.33 million $ 145,341
Oct 20, 11 AM $ 0.954
+0.00%
$ 95.38 million $ 145,223
Oct 20, 10 AM $ 0.954
-0.04%
$ 95.4 million $ 145,311
Oct 20, 9 AM $ 0.954
+0.05%
$ 95.42 million $ 142,885