TSDT Historical Data

TSDT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.954
+0.02%
$ 95.42 million $ 142,368
Oct 20, 7 AM $ 0.954
+0.00%
$ 95.39 million $ 142,329
Oct 20, 5 AM $ 0.954
+0.00%
$ 95.4 million $ 141,527
Oct 20, 3 AM $ 0.953
-0.09%
$ 95.29 million $ 141,049
Oct 20, 2 AM $ 0.954
-0.06%
$ 95.35 million $ 140,970
Oct 20, 1 AM $ 0.954
-0.04%
$ 95.4 million $ 140,919
Oct 19, 5 PM $ 0.954
-0.05%
$ 95.4 million $ 140,708
Oct 19, 3 PM $ 0.954
-0.09%
$ 95.44 million $ 140,343
Oct 19, 11 AM $ 0.952
+0.00%
$ 95.21 million $ 139,094
Oct 19, 10 AM $ 0.951
+0.00%
$ 95.1 million $ 139,124
Oct 19, 9 AM $ 0.951
-0.16%
$ 95.09 million $ 138,904
Oct 19, 8 AM $ 0.954
-0.14%
$ 95.37 million $ 138,986
Oct 19, 7 AM $ 0.956
+0.00%
$ 95.58 million $ 139,178
Oct 19, 6 AM $ 0.955
+0.00%
$ 95.47 million $ 138,960
Oct 19, 5 AM $ 0.955
+0.01%
$ 95.47 million $ 138,789
Oct 19, 4 AM $ 0.953
-0.04%
$ 95.29 million $ 133,884
Oct 19, 3 AM $ 0.953
+0.02%
$ 95.34 million $ 133,428
Oct 19, 2 AM $ 0.953
-0.14%
$ 95.29 million $ 132,969
Oct 19, 1 AM $ 0.954
+0.09%
$ 95.43 million $ 132,669
Oct 18, 2 PM $ 0.954
+0.05%
$ 95.44 million $ 132,130
Oct 18, 1 PM $ 0.954
-0.04%
$ 95.44 million $ 131,013
Oct 18, 12 PM $ 0.955
-0.02%
$ 95.51 million $ 129,724
Oct 18, 9 AM $ 0.955
+0.00%
$ 95.47 million $ 129,344
Oct 18, 8 AM $ 0.955
-0.14%
$ 95.47 million $ 126,403
Oct 18, 7 AM $ 0.956
-0.08%
$ 95.59 million $ 126,477
Oct 18, 6 AM $ 0.956
+0.00%
$ 95.65 million $ 126,039
Oct 18, 5 AM $ 0.956
+0.04%
$ 95.64 million $ 125,840
Oct 18, 4 AM $ 0.956
+0.00%
$ 95.64 million $ 125,520
Oct 18, 3 AM $ 0.956
+0.01%
$ 95.64 million $ 125,430
Oct 18, 2 AM $ 0.956
-0.04%
$ 95.65 million $ 125,160
Oct 17, 5 PM $ 0.957
-0.03%
$ 95.66 million $ 125,045
Oct 17, 4 PM $ 0.957
-0.09%
$ 95.66 million $ 124,956
Oct 17, 3 PM $ 0.958
+0.00%
$ 95.79 million $ 121,347
Oct 17, 1 PM $ 0.958
+0.10%
$ 95.79 million $ 120,959
Oct 17, 11 AM $ 0.956
+0.00%
$ 95.56 million $ 120,702
Oct 17, 10 AM $ 0.959
+0.00%
$ 95.88 million $ 119,088
Oct 17, 9 AM $ 0.959
-0.06%
$ 95.85 million $ 118,927
Oct 17, 8 AM $ 0.96
+0.03%
$ 95.97 million $ 118,216
Oct 17, 7 AM $ 0.959
-0.09%
$ 95.91 million $ 117,951
Oct 17, 6 AM $ 0.96
+0.01%
$ 95.97 million $ 117,244
Oct 17, 5 AM $ 0.959
+0.23%
$ 95.95 million $ 117,081
Oct 17, 3 AM $ 0.958
-0.02%
$ 95.76 million $ 111,584
Oct 17, 2 AM $ 0.958
-0.04%
$ 95.76 million $ 111,435
Oct 17, 1 AM $ 0.958
+0.02%
$ 95.82 million $ 110,716
Oct 16, 5 PM $ 0.958
+0.16%
$ 95.83 million $ 107,891
Oct 16, 1 PM $ 0.956
+0.00%
$ -- $ 105,225
Oct 16, 12 PM $ 0.956
+0.00%
$ 95.59 million $ 104,449
Oct 16, 10 AM $ 0.956
+0.22%
$ 95.59 million $ 103,943
Oct 16, 9 AM $ 0.955
-0.13%
$ 95.49 million $ 103,633
Oct 16, 8 AM $ 0.956
-0.04%
$ 95.58 million $ 103,470