TSDT Historical Data

TSDT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.956
-0.02%
$ 95.62 million $ 103,199
Oct 16, 6 AM $ 0.957
+0.02%
$ 95.66 million $ 103,181
Oct 16, 5 AM $ 0.957
+0.00%
$ 95.67 million $ 102,699
Oct 16, 4 AM $ 0.954
+0.00%
$ 95.39 million $ 102,358
Oct 16, 3 AM $ 0.954
-0.05%
$ 95.41 million $ 102,245
Oct 16, 2 AM $ 0.954
-0.20%
$ 95.45 million $ 101,854
Oct 16, 1 AM $ 0.956
+0.00%
$ 95.6 million $ 101,725
Oct 15, 4 PM $ 0.957
+0.00%
$ 95.72 million $ 100,974
Oct 15, 3 PM $ 0.957
-0.01%
$ 95.73 million $ 100,959
Oct 15, 2 PM $ 0.956
-0.13%
$ 95.59 million $ 99,841
Oct 15, 1 PM $ 0.958
+0.04%
$ 95.76 million $ 99,638
Oct 15, 12 PM $ 0.955
-0.04%
$ 95.48 million $ 86,320
Oct 15, 11 AM $ 0.955
-0.20%
$ 95.47 million $ 86,205
Oct 15, 10 AM $ 0.955
+0.00%
$ 95.51 million $ 85,763
Oct 15, 9 AM $ 0.955
+0.00%
$ 95.52 million $ 85,530
Oct 15, 8 AM $ 0.955
+0.07%
$ 95.47 million $ 85,015
Oct 15, 7 AM $ 0.954
-0.25%
$ 95.45 million $ 84,632
Oct 14, 12 PM $ 0.958
+0.08%
$ 95.8 million $ 78,144
Oct 14, 11 AM $ 0.957
-0.13%
$ 95.73 million $ 77,799
Oct 14, 10 AM $ 0.959
+0.10%
$ 95.86 million $ 76,954
Oct 14, 9 AM $ 0.959
+0.00%
$ 95.9 million $ 75,602
Oct 14, 8 AM $ 0.959
+0.00%
$ 95.86 million $ 74,432
Oct 14, 7 AM $ 0.959
-0.08%
$ 95.88 million $ 74,246
Oct 14, 6 AM $ 0.959
+0.03%
$ 95.92 million $ 73,961
Oct 14, 5 AM $ 0.959
+0.05%
$ 95.87 million $ 73,127
Oct 14, 3 AM $ 0.958
-0.02%
$ 95.76 million $ 72,871
Oct 13, 12 PM $ 0.957
+0.00%
$ 95.68 million $ 71,715
Oct 13, 11 AM $ 0.957
-0.08%
$ 95.7 million $ 71,701
Oct 13, 10 AM $ 0.955
+0.07%
$ 95.47 million $ 71,477
Oct 13, 9 AM $ 0.954
+0.05%
$ 95.41 million $ 71,058
Oct 13, 8 AM $ 0.954
-0.07%
$ 95.31 million $ 70,062
Oct 13, 7 AM $ 0.953
-0.09%
$ 95.25 million $ 65,120
Oct 13, 5 AM $ 0.956
+0.09%
$ 95.64 million $ 64,856
Oct 13, 4 AM $ 0.955
-0.05%
$ 95.51 million $ 64,677
Oct 13, 3 AM $ 0.956
-0.03%
$ 95.57 million $ 64,464
Oct 13, 2 AM $ 0.956
+0.06%
$ 95.6 million $ 64,081
Oct 13, 1 AM $ 0.955
+0.07%
$ 95.55 million $ 63,885
Oct 12, 3 PM $ 0.955
+0.00%
$ 95.46 million $ 63,737
Oct 12, 2 PM $ 0.958
-0.04%
$ 95.85 million $ 63,378
Oct 12, 1 PM $ 0.959
+0.00%
$ 95.89 million $ 63,435
Oct 12, 12 PM $ 0.959
+0.05%
$ 95.92 million $ 63,423
Oct 12, 11 AM $ 0.959
+0.00%
$ 95.89 million $ 63,188
Oct 12, 5 AM $ 0.958
+0.00%
$ 95.87 million $ 61,022
Oct 12, 4 AM $ 0.959
-0.07%
$ 95.87 million $ 60,975
Oct 12, 3 AM $ 0.958
-0.05%
$ 95.83 million $ 60,989
Oct 12, 2 AM $ 0.959
+0.13%
$ 95.91 million $ 60,805
Oct 12, 1 AM $ 0.958
-0.01%
$ 95.79 million $ 56,565
Oct 12, 12 AM $ 0.958
+0.01%
$ 95.79 million $ 56,459
Oct 11, 5 PM $ 0.957
+0.00%
$ 95.72 million $ 56,334
Oct 11, 4 PM $ 0.957
+0.07%
$ 95.72 million $ 54,638