TSDT Historical Data

TSDT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.956
+0.12%
$ 95.55 million $ 51,773
Oct 11, 2 PM $ 0.956
-0.02%
$ 95.61 million $ 51,547
Oct 11, 1 PM $ 0.956
-0.10%
$ 95.73 million $ 50,852
Oct 11, 12 PM $ 0.956
-0.10%
$ 95.56 million $ 50,593
Oct 11, 11 AM $ 0.957
-0.10%
$ 95.66 million $ 49,230
Oct 10, 3 PM $ 0.961
+0.00%
$ 96.09 million $ 36,238
Oct 10, 2 PM $ 0.962
+0.07%
$ 96.17 million $ 36,129
Oct 10, 1 PM $ 0.96
-0.06%
$ 95.96 million $ 36,048
Oct 10, 12 PM $ 0.96
+0.04%
$ 96 million $ 35,973
Oct 10, 11 AM $ 0.959
-0.20%
$ 95.93 million $ 35,700
Oct 10, 10 AM $ 0.96
+0.00%
$ 95.98 million $ 31,776
Oct 10, 9 AM $ 0.96
+0.00%
$ 95.99 million $ 31,733
Oct 10, 8 AM $ 0.96
+0.00%
$ 95.95 million $ 31,415
Oct 10, 7 AM $ 0.96
+0.00%
$ 96.02 million $ 30,016
Oct 10, 6 AM $ 0.961
+0.00%
$ 96.09 million $ 30,002
Oct 10, 5 AM $ 0.961
+0.07%
$ 96.06 million $ 30,015
Oct 10, 4 AM $ 0.96
-0.11%
$ 96.03 million $ 29,926
Oct 10, 3 AM $ 0.961
+0.13%
$ 96.13 million $ 29,622
Oct 10, 2 AM $ 0.961
+0.02%
$ 96.12 million $ 29,492
Oct 10, 1 AM $ 0.96
+0.00%
$ 96.02 million $ 29,395
Oct 10, 12 AM $ 0.96
-0.02%
$ 96.02 million $ 29,355
Oct 9, 4 PM $ 0.96
-0.02%
$ 96.04 million $ 27,477
Oct 9, 1 PM $ 0.961
-0.08%
$ 96.09 million $ 27,393
Oct 9, 11 AM $ 0.958
+0.00%
$ 95.85 million $ 27,248
Oct 9, 10 AM $ 0.959
-0.06%
$ 95.92 million $ 27,162
Oct 9, 9 AM $ 0.959
-0.12%
$ 95.91 million $ 27,062
Oct 9, 8 AM $ 0.96
+0.30%
$ 96 million $ 26,678
Oct 9, 7 AM $ 0.958
-0.13%
$ 95.76 million $ 24,798
Oct 9, 5 AM $ 0.96
+0.05%
$ 96.03 million $ 24,592
Oct 9, 4 AM $ 0.96
-0.04%
$ 96.04 million $ 23,904
Oct 9, 3 AM $ 0.961
-0.20%
$ 96.09 million $ 23,698
Oct 9, 2 AM $ 0.964
+0.42%
$ 96.42 million $ 23,600
Oct 8, 4 PM $ 0.961
-0.02%
$ 96.11 million $ 21,864
Oct 8, 3 PM $ 0.962
-0.13%
$ 96.16 million $ 20,935
Oct 8, 1 PM $ 0.964
+0.39%
$ 96.42 million $ 20,718
Oct 8, 12 PM $ 0.961
-0.07%
$ 96.06 million $ 19,575
Oct 8, 11 AM $ 0.962
+0.00%
$ 96.2 million $ 17,851
Oct 8, 10 AM $ 0.962
-0.03%
$ 96.18 million $ 17,665
Oct 8, 8 AM $ 0.963
+0.03%
$ 96.25 million $ 17,505
Oct 8, 7 AM $ 0.962
+0.00%
$ 96.28 million $ 17,315
Oct 8, 6 AM $ 0.963
-0.07%
$ 96.28 million $ 17,264
Oct 8, 4 AM $ 0.965
+0.21%
$ 96.54 million $ 16,006
Oct 8, 3 AM $ 0.964
+0.01%
$ 96.39 million $ 15,901
Oct 8, 1 AM $ 0.964
-0.02%
$ 96.38 million $ 15,259
Oct 7, 2 PM $ 0.964
+0.14%
$ 96.44 million $ 14,892
Oct 7, 1 PM $ 0.962
-0.14%
$ 96.24 million $ 14,561
Oct 7, 12 PM $ 0.963
+0.00%
$ 96.35 million $ 14,338
Oct 7, 11 AM $ 0.962
-0.19%
$ 96.31 million $ 14,295
Oct 7, 10 AM $ 0.965
+0.00%
$ 96.51 million $ 13,382
Oct 7, 9 AM $ 0.965
+0.09%
$ 96.54 million $ 13,359