TSDT Historical Data

TSDT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.966
+0.00%
$ 96.58 million $ 13,187
Oct 7, 7 AM $ 0.965
-0.05%
$ 96.48 million $ 13,095
Oct 7, 6 AM $ 0.965
+0.00%
$ 96.51 million $ 10,728
Oct 7, 5 AM $ 0.966
-0.09%
$ 96.59 million $ 10,023
Oct 7, 3 AM $ 0.97
+0.35%
$ 96.99 million $ 9,911
Oct 7, 2 AM $ 0.967
+0.00%
$ 96.75 million $ 9,246
Oct 6, 2 PM $ 0.968
+0.00%
$ 96.83 million $ 8,669
Oct 6, 12 PM $ 0.968
-0.24%
$ 96.76 million $ 8,098
Oct 6, 11 AM $ 0.971
+0.07%
$ 97.06 million $ 6,025
Oct 6, 10 AM $ 0.97
+0.02%
$ 97 million $ 29,475
Oct 6, 9 AM $ 0.97
+0.02%
$ 96.98 million $ 29,044
Oct 6, 8 AM $ 0.968
-0.28%
$ 96.8 million $ 28,831
Oct 6, 6 AM $ 0.968
-0.35%
$ 96.77 million $ 28,428
Oct 6, 5 AM $ 0.971
-0.09%
$ 97.07 million $ 25,832
Oct 6, 4 AM $ 0.972
+0.16%
$ 97.19 million $ 25,049
Oct 6, 3 AM $ 0.971
-0.02%
$ 97.08 million $ 24,801
Oct 6, 2 AM $ 0.971
-0.12%
$ 97.07 million $ 24,646
Oct 5, 4 PM $ 0.97
+0.00%
$ 97 million $ 24,228
Oct 5, 2 PM $ 0.972
+0.32%
$ 97.15 million $ 24,236
Oct 5, 1 PM $ 0.971
+0.00%
$ 97.08 million $ 24,165
Oct 5, 11 AM $ 0.972
+0.09%
$ 97.24 million $ 24,213
Oct 5, 10 AM $ 0.972
+0.00%
$ 97.2 million $ 24,116
Oct 5, 9 AM $ 0.971
+0.18%
$ 97.14 million $ 24,116
Oct 5, 8 AM $ 0.972
+0.04%
$ 97.17 million $ 23,921
Oct 5, 7 AM $ 0.972
+0.07%
$ 97.15 million $ 23,706
Oct 5, 6 AM $ 0.97
-0.20%
$ 97.02 million $ 23,824
Oct 5, 5 AM $ 0.971
-0.11%
$ 97.09 million $ 23,552
Oct 5, 4 AM $ 0.972
+0.08%
$ 97.18 million $ 23,389
Oct 5, 3 AM $ 0.971
-0.09%
$ 97.08 million $ 23,292
Oct 5, 2 AM $ 0.971
-0.04%
$ 97.08 million $ 23,137
Oct 5, 1 AM $ 0.972
+0.00%
$ 97.21 million $ 22,398
Oct 4, 8 PM $ 0.973
+0.00%
$ 97.35 million $ 22,359
Oct 4, 2 PM $ 0.972
+0.02%
$ 97.25 million $ 22,293
Oct 4, 9 AM $ 0.971
-0.08%
$ 97.14 million $ 21,988
Oct 4, 8 AM $ 0.973
+0.13%
$ 97.35 million $ 21,581
Oct 4, 7 AM $ 0.974
+0.03%
$ 97.36 million $ 20,288
Oct 4, 6 AM $ 0.973
+0.02%
$ 97.33 million $ 19,892
Oct 4, 5 AM $ 0.973
-0.13%
$ 97.27 million $ 19,264
Oct 4, 4 AM $ 0.973
+0.00%
$ 97.34 million $ 18,961
Oct 4, 3 AM $ 0.974
+0.13%
$ 97.36 million $ 18,629
Oct 4, 2 AM $ 0.974
-0.62%
$ 97.45 million $ 18,514
Oct 4, 1 AM $ 0.977
+0.42%
$ 97.68 million $ 18,625
Oct 3, 2 PM $ 0.974
+0.00%
$ -- $ 18,319
Oct 3, 1 PM $ 0.975
+0.10%
$ -- $ 17,802
Oct 3, 11 AM $ 0.976
+0.00%
$ -- $ 17,290
Oct 3, 10 AM $ 0.976
+0.00%
$ -- $ 17,376
Oct 3, 9 AM $ 0.971
-0.36%
$ -- $ 17,247
Oct 3, 8 AM $ 0.973
-0.08%
$ -- $ 17,282
Oct 3, 6 AM $ 0.976
+0.00%
$ -- $ 15,656
Oct 3, 5 AM $ 0.975
-0.01%
$ -- $ 15,637
Download