TSDT Historical Data

TSDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.951
+1.32%
$ -- $ 160,413
Oct 21, 2025 $ 0.979
+2.70%
$ -- $ 159,280
Oct 20, 2025 $ 0.953
-0.11%
$ -- $ 145,341
Oct 19, 2025 $ 0.954
+0.06%
$ 95.4 million $ 140,708
Oct 18, 2025 $ 0.954
-0.25%
$ -- $ 132,130
Oct 17, 2025 $ 0.957
-0.15%
$ 95.66 million $ 125,045
Oct 16, 2025 $ 0.958
+0.25%
$ 95.83 million $ 107,891
Oct 15, 2025 $ 0.957
+0.04%
$ -- $ 100,974
Oct 14, 2025 $ 0.958
+0.02%
$ -- $ 78,144
Oct 13, 2025 $ 0.957
+0.21%
$ -- $ 71,715
Oct 12, 2025 $ 0.955
-0.33%
$ -- $ 63,737
Oct 11, 2025 $ 0.957
-0.02%
$ -- $ 56,334
Oct 10, 2025 $ 0.961
+0.05%
$ -- $ 36,238
Oct 9, 2025 $ 0.96
+0.03%
$ -- $ 27,477
Oct 8, 2025 $ 0.961
-0.30%
$ -- $ 21,864
Oct 7, 2025 $ 0.964
-0.33%
$ -- $ 14,892
Oct 6, 2025 $ 0.968
-0.37%
$ -- $ 8,669
Oct 5, 2025 $ 0.97
-0.22%
$ -- $ 24,228
Oct 4, 2025 $ 0.973
+0.08%
$ 97.35 million $ 22,359
Oct 3, 2025 $ 0.974
-0.21%
$ -- $ 18,319
Oct 2, 2025 $ 0.978
+0.11%
$ -- $ 13,602
Download