TSDT Historical Data

TSDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.944
-1.09%
$94.44 million $230,022
Oct 26, 2025 $0.957
-0.05%
$95.71 million $229,600
Oct 25, 2025 $0.958
+0.00%
$95.75 million $226,573
Oct 24, 2025 $0.958
-0.07%
$95.76 million $179,489
Oct 23, 2025 $0.958
+0.57%
$95.79 million $175,307
Oct 22, 2025 $0.951
+1.32%
$-- $160,413
Oct 21, 2025 $0.979
+2.70%
$-- $159,280
Oct 20, 2025 $0.953
-0.11%
$-- $145,341
Oct 19, 2025 $0.954
+0.06%
$95.4 million $140,708
Oct 18, 2025 $0.954
-0.25%
$-- $132,130
Oct 17, 2025 $0.957
-0.15%
$95.66 million $125,045
Oct 16, 2025 $0.958
+0.25%
$95.83 million $107,891
Oct 15, 2025 $0.957
+0.04%
$-- $100,974
Oct 14, 2025 $0.958
+0.02%
$-- $78,144
Oct 13, 2025 $0.957
+0.21%
$-- $71,715
Oct 12, 2025 $0.955
-0.33%
$-- $63,737
Oct 11, 2025 $0.957
-0.02%
$-- $56,334
Oct 10, 2025 $0.961
+0.05%
$-- $36,238
Oct 9, 2025 $0.96
+0.03%
$-- $27,477
Oct 8, 2025 $0.961
-0.30%
$-- $21,864
Oct 7, 2025 $0.964
-0.33%
$-- $14,892
Oct 6, 2025 $0.968
-0.37%
$-- $8,669
Oct 5, 2025 $0.97
-0.22%
$-- $24,228
Oct 4, 2025 $0.973
+0.08%
$97.35 million $22,359
Oct 3, 2025 $0.974
-0.21%
$-- $18,319
Oct 2, 2025 $0.978
+0.11%
$-- $13,602
Download