TSDT Historical Data

TSDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.485
+0.00%
$ -- $ 3,016
Feb 23, 8 AM $ 0.493
+5.78%
$ 49.25 million $ 2,689
Feb 21, 10 AM $ 0.445
+0.00%
$ 44.48 million $ 341
Feb 20, 5 PM $ 0.442
+0.00%
$ 44.2 million $ 5,541
Feb 20, 4 PM $ 0.445
+0.12%
$ 44.54 million $ 5,416
Feb 20, 3 PM $ 0.441
-0.29%
$ 44.15 million $ 5,269
Feb 20, 1 PM $ 0.433
+1.49%
$ 43.26 million $ 4,651
Feb 20, 12 PM $ 0.427
+0.79%
$ 42.69 million $ 4,395
Feb 19, 11 AM $ 0.484
+0.00%
$ 48.36 million $ 1,757
Feb 19, 9 AM $ 0.492
+0.00%
$ 49.2 million $ 1,693
Feb 19, 3 AM $ 0.596
+13.47%
$ 59.6 million $ 178
Feb 18, 5 PM $ 0.392
+0.89%
$ 39.16 million $ 1,308
Feb 18, 4 PM $ 0.387
+0.00%
$ 38.7 million $ 1,001
Feb 18, 8 AM $ 0.399
-0.34%
$ 39.91 million $ 460
Feb 18, 6 AM $ 0.401
-0.67%
$ 40.09 million $ 245
Feb 18, 5 AM $ 0.403
-0.81%
$ 40.32 million $ 241
Feb 18, 4 AM $ 0.407
+0.00%
$ 40.69 million $ 78
Feb 18, 2 AM $ 0.407
-0.20%
$ 40.74 million $ 6,650
Feb 17, 4 PM $ 0.408
+0.08%
$ 40.82 million $ 6,625
Feb 17, 2 PM $ 0.382
-0.48%
$ 38.19 million $ 5,118
Feb 17, 1 PM $ 0.382
-3.78%
$ 38.29 million $ 4,971
Feb 17, 12 PM $ 0.398
+0.21%
$ 39.78 million $ 4,241
Feb 17, 11 AM $ 0.397
+0.38%
$ 39.71 million $ 4,205
Feb 17, 10 AM $ 0.396
-1.12%
$ 39.59 million $ 4,094
Feb 17, 9 AM $ 0.4
-2.10%
$ 40.03 million $ 3,865
Feb 17, 8 AM $ 0.409
-0.48%
$ 40.88 million $ 3,451
Feb 17, 7 AM $ 0.411
+0.09%
$ 41.06 million $ 3,370
Feb 17, 6 AM $ 0.41
+0.13%
$ 41.03 million $ 3,352
Feb 17, 5 AM $ 0.411
-0.50%
$ 41.08 million $ 3,278
Feb 17, 3 AM $ 0.463
+0.00%
$ 46.31 million $ 850
Feb 17, 2 AM $ 0.467
-0.88%
$ 46.67 million $ 5,000
Feb 17, 1 AM $ 0.473
+0.11%
$ 47.33 million $ 4,739
Feb 17, 12 AM $ 0.474
-0.05%
$ 47.35 million $ 4,700
Feb 16, 6 PM $ 0.482
-0.01%
$ 48.18 million $ 4,141
Feb 16, 5 PM $ 0.482
-0.15%
$ 48.17 million $ 4,119
Feb 16, 4 PM $ 0.487
+0.00%
$ 48.73 million $ 4,088
Feb 16, 3 PM $ 0.489
-3.74%
$ 48.92 million $ 3,834
Feb 16, 2 PM $ 0.508
-0.32%
$ 50.84 million $ 2,994
Feb 16, 1 PM $ 0.511
-0.29%
$ 51.09 million $ 2,881
Feb 16, 11 AM $ 0.514
+0.28%
$ 51.43 million $ 2,730
Feb 16, 9 AM $ 0.513
-1.96%
$ 51.26 million $ 2,615
Feb 16, 8 AM $ 0.525
-0.46%
$ 52.46 million $ 2,093
Feb 16, 7 AM $ 0.527
-0.67%
$ 52.72 million $ 1,913
Feb 16, 6 AM $ 0.532
+0.30%
$ 53.16 million $ 1,764
Feb 16, 5 AM $ 0.531
-0.54%
$ 53.08 million $ 1,029
Feb 16, 3 AM $ 0.534
-0.92%
$ 53.36 million $ 1,317
Feb 16, 2 AM $ 0.539
+0.11%
$ 53.9 million $ 1,241
Feb 16, 1 AM $ 0.543
+0.00%
$ -- $ 1,001
Feb 16, 12 AM $ 0.544
+0.00%
$ 54.36 million $ 998
Feb 15, 11 PM $ 0.544
+0.00%
$ 54.41 million $ 756