TSDT Historical Data

TSDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.534
-0.92%
$ 53.36 million $ 1,317
Feb 16, 2 AM $ 0.539
+0.11%
$ 53.9 million $ 1,241
Feb 16, 1 AM $ 0.543
+0.00%
$ -- $ 1,001
Feb 16, 12 AM $ 0.544
+0.00%
$ 54.36 million $ 998
Feb 15, 11 PM $ 0.544
+0.00%
$ 54.41 million $ 756
Feb 15, 4 PM $ 0.546
+0.20%
$ 54.6 million $ 244
Feb 15, 3 PM $ 0.546
-0.48%
$ 54.57 million $ 270
Feb 15, 2 PM $ 0.547
+0.00%
$ 54.71 million $ 43
Feb 15, 12 PM $ 0.548
+0.48%
$ 54.82 million $ 763
Feb 15, 11 AM $ 0.549
-0.04%
$ 54.9 million $ 584
Feb 15, 8 AM $ 0.552
+0.00%
$ 55.16 million $ 1,498
Feb 15, 7 AM $ 0.551
-0.43%
$ 55.14 million $ 595
Feb 15, 6 AM $ 0.553
-1.11%
$ 55.26 million $ 552
Feb 15, 4 AM $ 0.551
-1.59%
$ 55.12 million $ 517
Feb 15, 1 AM $ 0.559
-0.17%
$ 55.93 million $ 1,983
Feb 14, 7 PM $ 0.563
+0.00%
$ 56.28 million $ 1,876
Feb 14, 6 PM $ 0.562
+0.06%
$ 56.24 million $ 1,865
Feb 14, 3 PM $ 0.566
+0.00%
$ 56.58 million $ 1,714
Feb 14, 2 PM $ 0.567
+0.00%
$ 56.65 million $ 1,668
Feb 14, 12 PM $ 0.561
-0.14%
$ 56.05 million $ 1,290
Feb 14, 7 AM $ 0.56
-0.31%
$ 56 million $ 1,001
Feb 14, 4 AM $ 0.563
+0.04%
$ 56.32 million $ 909
Feb 14, 3 AM $ 0.564
+0.07%
$ 56.44 million $ 846
Feb 14, 2 AM $ 0.564
+0.04%
$ 56.39 million $ 2,597
Feb 13, 11 PM $ 0.566
+0.00%
$ 56.62 million $ 2,191
Feb 13, 6 PM $ 0.563
+0.00%
$ 56.3 million $ 2,161
Feb 13, 5 PM $ 0.562
+0.78%
$ 56.17 million $ 2,084
Feb 13, 4 PM $ 0.56
+0.00%
$ 56.02 million $ 1,964
Feb 13, 3 PM $ 0.562
+0.38%
$ 56.19 million $ 1,950
Feb 13, 2 PM $ 0.56
-0.70%
$ 55.96 million $ 1,914
Feb 13, 1 PM $ 0.564
+0.00%
$ 56.45 million $ 1,678
Feb 13, 12 PM $ 0.569
-1.80%
$ 56.91 million $ 1,468
Feb 13, 10 AM $ 0.584
+0.31%
$ 58.4 million $ 980
Feb 13, 9 AM $ 0.583
+0.17%
$ 58.34 million $ 953
Feb 13, 4 AM $ 0.588
+0.00%
$ 58.82 million $ 390
Feb 13, 3 AM $ 0.589
+0.00%
$ 58.86 million $ 1,341
Feb 13, 2 AM $ 0.585
+0.00%
$ 58.49 million $ 1,336
Feb 13, 12 AM $ 0.591
+0.00%
$ 59.1 million $ 1,271
Feb 12, 5 PM $ 0.59
+0.22%
$ 58.96 million $ 1,250
Feb 12, 4 PM $ 0.592
+0.48%
$ 59.18 million $ 1,167
Feb 12, 3 PM $ 0.589
-0.50%
$ 58.92 million $ 770
Feb 12, 11 AM $ 0.588
-2.07%
$ 58.84 million $ 3,002
Feb 12, 10 AM $ 0.602
+0.39%
$ 60.15 million $ 2,378
Feb 12, 9 AM $ 0.6
+0.04%
$ 60 million $ 2,102
Feb 12, 8 AM $ 0.6
+0.00%
$ 60.01 million $ 2,036
Feb 12, 7 AM $ 0.603
+0.00%
$ 60.3 million $ 1,935
Feb 12, 6 AM $ 0.603
+0.12%
$ 60.33 million $ 1,709
Feb 12, 5 AM $ 0.6
-0.23%
$ 60.01 million $ 1,544
Feb 12, 4 AM $ 0.602
-0.15%
$ 60.21 million $ 1,445
Feb 12, 3 AM $ 0.601
+0.38%
$ 60.14 million $ 842