TSDT Historical Data

TSDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.531
-0.54%
$53.08 million $1,029
Feb 16, 3 AM $0.534
-0.92%
$53.36 million $1,317
Feb 16, 2 AM $0.539
+0.11%
$53.9 million $1,241
Feb 16, 1 AM $0.543
+0.00%
$-- $1,001
Feb 16, 12 AM $0.544
+0.00%
$54.36 million $998
Feb 15, 11 PM $0.544
+0.00%
$54.41 million $756
Feb 15, 4 PM $0.546
+0.20%
$54.6 million $244
Feb 15, 3 PM $0.546
-0.48%
$54.57 million $270
Feb 15, 2 PM $0.547
+0.00%
$54.71 million $43
Feb 15, 12 PM $0.548
+0.48%
$54.82 million $763
Feb 15, 11 AM $0.549
-0.04%
$54.9 million $584
Feb 15, 8 AM $0.552
+0.00%
$55.16 million $1,498
Feb 15, 7 AM $0.551
-0.43%
$55.14 million $595
Feb 15, 6 AM $0.553
-1.11%
$55.26 million $552
Feb 15, 4 AM $0.551
-1.59%
$55.12 million $517
Feb 15, 1 AM $0.559
-0.17%
$55.93 million $1,983
Feb 14, 7 PM $0.563
+0.00%
$56.28 million $1,876
Feb 14, 6 PM $0.562
+0.06%
$56.24 million $1,865
Feb 14, 3 PM $0.566
+0.00%
$56.58 million $1,714
Feb 14, 2 PM $0.567
+0.00%
$56.65 million $1,668
Feb 14, 12 PM $0.561
-0.14%
$56.05 million $1,290
Feb 14, 7 AM $0.56
-0.31%
$56 million $1,001
Feb 14, 4 AM $0.563
+0.04%
$56.32 million $909
Feb 14, 3 AM $0.564
+0.07%
$56.44 million $846
Feb 14, 2 AM $0.564
+0.04%
$56.39 million $2,597
Feb 13, 11 PM $0.566
+0.00%
$56.62 million $2,191
Feb 13, 6 PM $0.563
+0.00%
$56.3 million $2,161
Feb 13, 5 PM $0.562
+0.78%
$56.17 million $2,084
Feb 13, 4 PM $0.56
+0.00%
$56.02 million $1,964
Feb 13, 3 PM $0.562
+0.38%
$56.19 million $1,950
Feb 13, 2 PM $0.56
-0.70%
$55.96 million $1,914
Feb 13, 1 PM $0.564
+0.00%
$56.45 million $1,678
Feb 13, 12 PM $0.569
-1.80%
$56.91 million $1,468
Feb 13, 10 AM $0.584
+0.31%
$58.4 million $980
Feb 13, 9 AM $0.583
+0.17%
$58.34 million $953
Feb 13, 4 AM $0.588
+0.00%
$58.82 million $390
Feb 13, 3 AM $0.589
+0.00%
$58.86 million $1,341
Feb 13, 2 AM $0.585
+0.00%
$58.49 million $1,336
Feb 13, 12 AM $0.591
+0.00%
$59.1 million $1,271
Feb 12, 5 PM $0.59
+0.22%
$58.96 million $1,250
Feb 12, 4 PM $0.592
+0.48%
$59.18 million $1,167
Feb 12, 3 PM $0.589
-0.50%
$58.92 million $770
Feb 12, 11 AM $0.588
-2.07%
$58.84 million $3,002
Feb 12, 10 AM $0.602
+0.39%
$60.15 million $2,378
Feb 12, 9 AM $0.6
+0.04%
$60 million $2,102
Feb 12, 8 AM $0.6
+0.00%
$60.01 million $2,036
Feb 12, 7 AM $0.603
+0.00%
$60.3 million $1,935
Feb 12, 6 AM $0.603
+0.12%
$60.33 million $1,709
Feb 12, 5 AM $0.6
-0.23%
$60.01 million $1,544
Feb 12, 4 AM $0.602
-0.15%
$60.21 million $1,445