TSDT Historical Data

TSDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.6
+0.00%
$ 59.97 million $ 2,757
Feb 11, 3 PM $ 0.596
+0.00%
$ 59.62 million $ 2,641
Feb 11, 2 PM $ 0.604
+0.00%
$ 60.38 million $ 2,439
Feb 11, 1 PM $ 0.602
-0.04%
$ 60.24 million $ 2,389
Feb 11, 12 PM $ 0.599
-1.53%
$ 59.88 million $ 2,264
Feb 11, 11 AM $ 0.611
+1.43%
$ 61.1 million $ 1,822
Feb 11, 10 AM $ 0.61
+0.00%
$ 61 million $ 1,171
Feb 11, 7 AM $ 0.604
+0.23%
$ 60.43 million $ 936
Feb 11, 6 AM $ 0.608
-0.29%
$ 60.81 million $ 586
Feb 11, 3 AM $ 0.612
+0.00%
$ 61.17 million $ 18,938
Feb 11, 2 AM $ 0.611
-0.22%
$ 61.06 million $ 18,852
Feb 11, 1 AM $ 0.612
+0.00%
$ 61.25 million $ 18,804
Feb 10, 4 PM $ 0.61
-0.47%
$ 60.96 million $ 18,600
Feb 10, 3 PM $ 0.611
-0.66%
$ 61.07 million $ 18,422
Feb 10, 2 PM $ 0.613
+0.00%
$ 61.26 million $ 18,271
Feb 10, 1 PM $ 0.616
+0.00%
$ 61.57 million $ 18,135
Feb 10, 12 PM $ 0.616
+0.02%
$ 61.63 million $ 18,141
Feb 10, 11 AM $ 0.618
+0.00%
$ 61.75 million $ 18,105
Feb 10, 9 AM $ 0.61
+0.00%
$ 60.96 million $ 17,692
Feb 10, 8 AM $ 0.611
+0.12%
$ 61.06 million $ 17,757
Feb 10, 5 AM $ 0.609
+0.00%
$ 60.85 million $ 17,355
Feb 10, 4 AM $ 0.609
+0.40%
$ 60.87 million $ 17,115
Feb 10, 3 AM $ 0.605
-1.19%
$ 60.55 million $ 17,006
Feb 10, 2 AM $ 0.612
-0.42%
$ 61.19 million $ 16,394
Feb 10, 1 AM $ 0.611
-0.11%
$ 61.11 million $ 16,001
Feb 9, 9 PM $ 0.61
+0.00%
$ 61 million $ 15,859
Feb 9, 6 PM $ 0.613
-0.82%
$ 61.27 million $ 15,743
Feb 9, 5 PM $ 0.618
-0.14%
$ 61.78 million $ 15,461
Feb 9, 4 PM $ 0.621
+0.00%
$ 62.12 million $ 15,352
Feb 9, 3 PM $ 0.621
-4.37%
$ 62.1 million $ 15,356
Feb 9, 2 PM $ 0.651
+6.04%
$ 65.4 million $ 14,004
Feb 9, 1 PM $ 0.617
+4.43%
$ 61.67 million $ 11,128
Feb 9, 12 PM $ 0.565
+5.81%
$ 56.53 million $ 6,147
Feb 9, 11 AM $ 0.534
-0.42%
$ 53.4 million $ 3,095
Feb 9, 10 AM $ 0.534
+0.54%
$ 53.39 million $ 1,989
Feb 9, 7 AM $ 0.53
-0.01%
$ 53.05 million $ 1,783
Feb 9, 6 AM $ 0.525
+0.01%
$ 52.49 million $ 1,536
Feb 9, 5 AM $ 0.525
-1.36%
$ 52.51 million $ 1,511
Feb 9, 4 AM $ 0.534
-1.43%
$ 53.4 million $ 835
Feb 9, 3 AM $ 0.544
-2.51%
$ 54.36 million $ 656
Feb 9, 2 AM $ 0.558
+0.00%
$ 55.8 million $ 3,579
Feb 8, 5 PM $ 0.561
+0.12%
$ 56.15 million $ 3,458
Feb 8, 3 PM $ 0.561
+0.00%
$ 56.13 million $ 3,437
Feb 8, 2 PM $ 0.561
+0.00%
$ 56.15 million $ 3,426
Feb 8, 12 PM $ 0.56
-0.46%
$ 56 million $ 3,348
Feb 8, 11 AM $ 0.562
+0.91%
$ 56.23 million $ 3,244
Feb 8, 10 AM $ 0.558
-1.05%
$ 55.84 million $ 2,982
Feb 8, 9 AM $ 0.565
+0.10%
$ 56.48 million $ 2,675
Feb 8, 8 AM $ 0.553
+0.00%
$ 55.27 million $ 2,169
Feb 8, 7 AM $ 0.575
-0.11%
$ 57.55 million $ 999