TSDT Historical Data

TSDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.601
+0.38%
$60.14 million $842
Feb 12, 2 AM $0.6
+0.00%
$59.96 million $3,647
Feb 12, 12 AM $0.603
-0.37%
$60.25 million $3,627
Feb 11, 11 PM $0.604
+0.00%
$60.41 million $3,551
Feb 11, 6 PM $0.599
+0.00%
$59.94 million $3,350
Feb 11, 5 PM $0.598
-0.86%
$59.79 million $3,298
Feb 11, 4 PM $0.6
+0.00%
$59.97 million $2,757
Feb 11, 3 PM $0.596
+0.00%
$59.62 million $2,641
Feb 11, 2 PM $0.604
+0.00%
$60.38 million $2,439
Feb 11, 1 PM $0.602
-0.04%
$60.24 million $2,389
Feb 11, 12 PM $0.599
-1.53%
$59.88 million $2,264
Feb 11, 11 AM $0.611
+1.43%
$61.1 million $1,822
Feb 11, 10 AM $0.61
+0.00%
$61 million $1,171
Feb 11, 7 AM $0.604
+0.23%
$60.43 million $936
Feb 11, 6 AM $0.608
-0.29%
$60.81 million $586
Feb 11, 3 AM $0.612
+0.00%
$61.17 million $18,938
Feb 11, 2 AM $0.611
-0.22%
$61.06 million $18,852
Feb 11, 1 AM $0.612
+0.00%
$61.25 million $18,804
Feb 10, 4 PM $0.61
-0.47%
$60.96 million $18,600
Feb 10, 3 PM $0.611
-0.66%
$61.07 million $18,422
Feb 10, 2 PM $0.613
+0.00%
$61.26 million $18,271
Feb 10, 1 PM $0.616
+0.00%
$61.57 million $18,135
Feb 10, 12 PM $0.616
+0.02%
$61.63 million $18,141
Feb 10, 11 AM $0.618
+0.00%
$61.75 million $18,105
Feb 10, 9 AM $0.61
+0.00%
$60.96 million $17,692
Feb 10, 8 AM $0.611
+0.12%
$61.06 million $17,757
Feb 10, 5 AM $0.609
+0.00%
$60.85 million $17,355
Feb 10, 4 AM $0.609
+0.40%
$60.87 million $17,115
Feb 10, 3 AM $0.605
-1.19%
$60.55 million $17,006
Feb 10, 2 AM $0.612
-0.42%
$61.19 million $16,394
Feb 10, 1 AM $0.611
-0.11%
$61.11 million $16,001
Feb 9, 9 PM $0.61
+0.00%
$61 million $15,859
Feb 9, 6 PM $0.613
-0.82%
$61.27 million $15,743
Feb 9, 5 PM $0.618
-0.14%
$61.78 million $15,461
Feb 9, 4 PM $0.621
+0.00%
$62.12 million $15,352
Feb 9, 3 PM $0.621
-4.37%
$62.1 million $15,356
Feb 9, 2 PM $0.651
+6.04%
$65.4 million $14,004
Feb 9, 1 PM $0.617
+4.43%
$61.67 million $11,128
Feb 9, 12 PM $0.565
+5.81%
$56.53 million $6,147
Feb 9, 11 AM $0.534
-0.42%
$53.4 million $3,095
Feb 9, 10 AM $0.534
+0.54%
$53.39 million $1,989
Feb 9, 7 AM $0.53
-0.01%
$53.05 million $1,783
Feb 9, 6 AM $0.525
+0.01%
$52.49 million $1,536
Feb 9, 5 AM $0.525
-1.36%
$52.51 million $1,511
Feb 9, 4 AM $0.534
-1.43%
$53.4 million $835
Feb 9, 3 AM $0.544
-2.51%
$54.36 million $656
Feb 9, 2 AM $0.558
+0.00%
$55.8 million $3,579
Feb 8, 5 PM $0.561
+0.12%
$56.15 million $3,458
Feb 8, 3 PM $0.561
+0.00%
$56.13 million $3,437
Feb 8, 2 PM $0.561
+0.00%
$56.15 million $3,426