TSDT Historical Data

TSDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.562
+0.91%
$ 56.23 million $ 3,244
Feb 8, 10 AM $ 0.558
-1.05%
$ 55.84 million $ 2,982
Feb 8, 9 AM $ 0.565
+0.10%
$ 56.48 million $ 2,675
Feb 8, 8 AM $ 0.553
+0.00%
$ 55.27 million $ 2,169
Feb 8, 7 AM $ 0.575
-0.11%
$ 57.55 million $ 999
Feb 8, 5 AM $ 0.578
-1.25%
$ 57.8 million $ 883
Feb 8, 3 AM $ 0.588
+0.00%
$ -- $ 1,156
Feb 8, 2 AM $ 0.584
-0.29%
$ 58.44 million $ 1,057
Feb 7, 7 PM $ 0.586
+0.00%
$ 58.64 million $ 981
Feb 7, 2 PM $ 0.588
+0.69%
$ 58.8 million $ 911
Feb 7, 1 PM $ 0.585
+0.15%
$ 58.48 million $ 252
Feb 7, 12 PM $ 0.571
-1.55%
$ 57.14 million $ 1,721
Feb 7, 11 AM $ 0.582
+0.00%
$ 58.18 million $ 1,316
Feb 7, 10 AM $ 0.582
-2.60%
$ 58.19 million $ 1,306
Feb 7, 9 AM $ 0.6
+0.00%
$ 59.96 million $ 608
Feb 7, 8 AM $ 0.601
+0.00%
$ 60.09 million $ 569
Feb 7, 7 AM $ 0.602
+0.00%
$ 60.19 million $ 563
Feb 7, 6 AM $ 0.602
-0.06%
$ 60.18 million $ 555
Feb 7, 3 AM $ 0.603
+0.00%
$ 60.33 million $ 2,209
Feb 7, 2 AM $ 0.604
+0.01%
$ 60.38 million $ 2,186
Feb 7, 1 AM $ 0.605
+0.00%
$ 60.49 million $ 2,122
Feb 6, 3 PM $ 0.597
-0.21%
$ 59.72 million $ 1,783
Feb 6, 2 PM $ 0.588
+0.00%
$ 58.85 million $ 1,613
Feb 6, 11 AM $ 0.6
-0.10%
$ 60.03 million $ 494
Feb 6, 8 AM $ 0.602
-0.17%
$ 60.21 million $ 444
Feb 6, 5 AM $ 0.605
-0.12%
$ 60.5 million $ 312
Feb 6, 4 AM $ 0.606
+0.00%
$ 60.62 million $ 279
Feb 6, 1 AM $ 0.608
+0.00%
$ 60.84 million $ 11,267
Feb 5, 10 PM $ 0.609
+0.00%
$ -- $ 11,196
Feb 5, 9 PM $ 0.611
+0.33%
$ 61.12 million $ 11,158
Feb 5, 5 PM $ 0.61
-0.01%
$ 61.03 million $ 11,039
Feb 5, 4 PM $ 0.611
-0.63%
$ 61.12 million $ 10,942
Feb 5, 3 PM $ 0.617
+0.00%
$ 61.71 million $ 10,811
Feb 5, 2 PM $ 0.616
-1.23%
$ 61.6 million $ 10,720
Feb 5, 1 PM $ 0.624
+7.20%
$ 62.39 million $ 9,924
Feb 5, 10 AM $ 0.57
-0.66%
$ 56.98 million $ 5,381
Feb 5, 9 AM $ 0.574
+0.00%
$ 57.35 million $ 5,245
Feb 5, 8 AM $ 0.576
+0.00%
$ 57.63 million $ 5,119
Feb 5, 7 AM $ 0.578
-0.32%
$ 57.75 million $ 5,020
Feb 5, 6 AM $ 0.582
-0.12%
$ 58.2 million $ 4,915
Feb 5, 5 AM $ 0.583
-0.96%
$ 58.32 million $ 4,828
Feb 5, 2 AM $ 0.593
+0.00%
$ 59.27 million $ 4,468
Feb 4, 5 PM $ 0.573
+0.00%
$ 57.34 million $ 3,346
Feb 4, 4 PM $ 0.574
+0.05%
$ 57.39 million $ 3,329
Feb 4, 3 PM $ 0.583
+0.00%
$ 58.35 million $ 2,925
Feb 4, 2 PM $ 0.582
-0.11%
$ 58.22 million $ 2,921
Feb 4, 1 PM $ 0.585
+0.00%
$ 58.47 million $ 2,814
Feb 4, 11 AM $ 0.586
+0.00%
$ 58.56 million $ 2,781
Feb 4, 10 AM $ 0.586
+0.00%
$ 58.59 million $ 2,773
Feb 4, 9 AM $ 0.586
-0.19%
$ 58.62 million $ 2,774