TSDT Historical Data

TSDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.56
-0.46%
$56 million $3,348
Feb 8, 11 AM $0.562
+0.91%
$56.23 million $3,244
Feb 8, 10 AM $0.558
-1.05%
$55.84 million $2,982
Feb 8, 9 AM $0.565
+0.10%
$56.48 million $2,675
Feb 8, 8 AM $0.553
+0.00%
$55.27 million $2,169
Feb 8, 7 AM $0.575
-0.11%
$57.55 million $999
Feb 8, 5 AM $0.578
-1.25%
$57.8 million $883
Feb 8, 3 AM $0.588
+0.00%
$-- $1,156
Feb 8, 2 AM $0.584
-0.29%
$58.44 million $1,057
Feb 7, 7 PM $0.586
+0.00%
$58.64 million $981
Feb 7, 2 PM $0.588
+0.69%
$58.8 million $911
Feb 7, 1 PM $0.585
+0.15%
$58.48 million $252
Feb 7, 12 PM $0.571
-1.55%
$57.14 million $1,721
Feb 7, 11 AM $0.582
+0.00%
$58.18 million $1,316
Feb 7, 10 AM $0.582
-2.60%
$58.19 million $1,306
Feb 7, 9 AM $0.6
+0.00%
$59.96 million $608
Feb 7, 8 AM $0.601
+0.00%
$60.09 million $569
Feb 7, 7 AM $0.602
+0.00%
$60.19 million $563
Feb 7, 6 AM $0.602
-0.06%
$60.18 million $555
Feb 7, 3 AM $0.603
+0.00%
$60.33 million $2,209
Feb 7, 2 AM $0.604
+0.01%
$60.38 million $2,186
Feb 7, 1 AM $0.605
+0.00%
$60.49 million $2,122
Feb 6, 3 PM $0.597
-0.21%
$59.72 million $1,783
Feb 6, 2 PM $0.588
+0.00%
$58.85 million $1,613
Feb 6, 11 AM $0.6
-0.10%
$60.03 million $494
Feb 6, 8 AM $0.602
-0.17%
$60.21 million $444
Feb 6, 5 AM $0.605
-0.12%
$60.5 million $312
Feb 6, 4 AM $0.606
+0.00%
$60.62 million $279
Feb 6, 1 AM $0.608
+0.00%
$60.84 million $11,267
Feb 5, 10 PM $0.609
+0.00%
$-- $11,196
Feb 5, 9 PM $0.611
+0.33%
$61.12 million $11,158
Feb 5, 5 PM $0.61
-0.01%
$61.03 million $11,039
Feb 5, 4 PM $0.611
-0.63%
$61.12 million $10,942
Feb 5, 3 PM $0.617
+0.00%
$61.71 million $10,811
Feb 5, 2 PM $0.616
-1.23%
$61.6 million $10,720
Feb 5, 1 PM $0.624
+7.20%
$62.39 million $9,924
Feb 5, 10 AM $0.57
-0.66%
$56.98 million $5,381
Feb 5, 9 AM $0.574
+0.00%
$57.35 million $5,245
Feb 5, 8 AM $0.576
+0.00%
$57.63 million $5,119
Feb 5, 7 AM $0.578
-0.32%
$57.75 million $5,020
Feb 5, 6 AM $0.582
-0.12%
$58.2 million $4,915
Feb 5, 5 AM $0.583
-0.96%
$58.32 million $4,828
Feb 5, 2 AM $0.593
+0.00%
$59.27 million $4,468
Feb 4, 5 PM $0.573
+0.00%
$57.34 million $3,346
Feb 4, 4 PM $0.574
+0.05%
$57.39 million $3,329
Feb 4, 3 PM $0.583
+0.00%
$58.35 million $2,925
Feb 4, 2 PM $0.582
-0.11%
$58.22 million $2,921
Feb 4, 1 PM $0.585
+0.00%
$58.47 million $2,814
Feb 4, 11 AM $0.586
+0.00%
$58.56 million $2,781
Feb 4, 10 AM $0.586
+0.00%
$58.59 million $2,773