TSDT Historical Data

TSDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.588
+0.00%
$ 58.81 million $ 2,402
Feb 4, 6 AM $ 0.588
+0.10%
$ 58.75 million $ 2,374
Feb 4, 4 AM $ 0.591
+0.00%
$ 59.1 million $ 2,101
Feb 4, 3 AM $ 0.603
-0.69%
$ 60.31 million $ 1,620
Feb 4, 2 AM $ 0.607
-0.86%
$ 60.68 million $ 5,447
Feb 3, 6 PM $ 0.616
+0.93%
$ 61.56 million $ 4,351
Feb 3, 5 PM $ 0.611
+0.26%
$ 61.08 million $ 4,106
Feb 3, 4 PM $ 0.609
-0.75%
$ 60.87 million $ 4,033
Feb 3, 3 PM $ 0.614
-0.13%
$ 61.35 million $ 3,419
Feb 3, 2 PM $ 0.615
+0.07%
$ 61.51 million $ 3,391
Feb 3, 1 PM $ 0.613
-0.32%
$ 61.29 million $ 3,252
Feb 3, 12 PM $ 0.616
-0.29%
$ 61.56 million $ 3,142
Feb 3, 11 AM $ 0.619
+0.08%
$ 61.9 million $ 3,070
Feb 2, 12 PM $ 0.614
+0.00%
$ 61.39 million $ 1,725
Feb 2, 11 AM $ 0.615
-2.30%
$ 61.51 million $ 1,670
Feb 2, 3 AM $ 0.636
+0.00%
$ 63.62 million $ 68
Feb 2, 2 AM $ 0.636
-0.09%
$ -- $ 64
Feb 1, 7 PM $ 0.638
+0.00%
$ 63.8 million $ 2,350
Feb 1, 5 PM $ 0.646
+0.00%
$ -- $ 1,933
Feb 1, 4 PM $ 0.646
+0.69%
$ 64.55 million $ 1,857
Feb 1, 1 PM $ 0.653
+1.13%
$ 65.29 million $ 1,059
Feb 1, 6 AM $ 0.642
+0.00%
$ 64.25 million $ 574
Feb 1, 5 AM $ 0.643
-0.78%
$ 64.27 million $ 524
Feb 1, 4 AM $ 0.652
-0.04%
$ 65.16 million $ 185
Feb 1, 3 AM $ 0.654
-0.07%
$ 65.38 million $ 108
Feb 1, 1 AM $ 0.656
+0.00%
$ 65.6 million $ 21,293
Jan 31, 6 PM $ 0.658
+0.00%
$ 65.78 million $ 21,304
Jan 31, 5 PM $ 0.658
-1.12%
$ 65.82 million $ 21,236
Jan 31, 4 PM $ 0.669
-2.96%
$ 66.85 million $ 20,429
Jan 31, 3 PM $ 0.693
-0.84%
$ 69.3 million $ 19,459
Jan 31, 2 PM $ 0.71
-4.54%
$ 70.99 million $ 18,611
Jan 31, 1 PM $ 0.742
-0.02%
$ 74.2 million $ 17,477
Jan 31, 12 PM $ 0.756
+4.06%
$ 75.59 million $ 16,021
Jan 31, 11 AM $ 0.728
-2.17%
$ 72.43 million $ 15,969
Jan 31, 10 AM $ 0.742
-0.02%
$ 74.44 million $ 15,141
Jan 31, 9 AM $ 0.745
-0.57%
$ 74.46 million $ 15,018
Jan 31, 8 AM $ 0.743
+0.00%
$ 74.32 million $ 14,789
Jan 31, 7 AM $ 0.743
-3.39%
$ 74.31 million $ 14,744
Jan 31, 6 AM $ 0.769
+2.92%
$ 76.92 million $ 13,915
Jan 31, 5 AM $ 0.765
-0.35%
$ 76.47 million $ 12,564
Jan 30, 6 AM $ 0.76
-0.25%
$ 75.97 million $ 3,376
Jan 30, 5 AM $ 0.759
-0.49%
$ 75.91 million $ 3,282
Jan 30, 4 AM $ 0.765
+1.42%
$ 76.45 million $ 3,192
Jan 30, 3 AM $ 0.756
+0.00%
$ 75.62 million $ 2,508
Jan 30, 2 AM $ 0.757
+0.21%
$ 75.72 million $ 8,239
Jan 29, 2 AM $ 0.757
-0.09%
$ 75.68 million $ 6,853
Jan 29, 1 AM $ 0.759
-1.98%
$ 75.89 million $ 6,762
Jan 28, 11 PM $ 0.776
+2.08%
$ 77.58 million $ 6,126
Jan 28, 10 PM $ 0.754
+0.00%
$ 75.43 million $ 4,282
Jan 28, 5 PM $ 0.767
-0.01%
$ 76.66 million $ 3,728