TSDT Historical Data

TSDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.586
-0.19%
$58.62 million $2,774
Feb 4, 7 AM $0.588
+0.00%
$58.81 million $2,402
Feb 4, 6 AM $0.588
+0.10%
$58.75 million $2,374
Feb 4, 4 AM $0.591
+0.00%
$59.1 million $2,101
Feb 4, 3 AM $0.603
-0.69%
$60.31 million $1,620
Feb 4, 2 AM $0.607
-0.86%
$60.68 million $5,447
Feb 3, 6 PM $0.616
+0.93%
$61.56 million $4,351
Feb 3, 5 PM $0.611
+0.26%
$61.08 million $4,106
Feb 3, 4 PM $0.609
-0.75%
$60.87 million $4,033
Feb 3, 3 PM $0.614
-0.13%
$61.35 million $3,419
Feb 3, 2 PM $0.615
+0.07%
$61.51 million $3,391
Feb 3, 1 PM $0.613
-0.32%
$61.29 million $3,252
Feb 3, 12 PM $0.616
-0.29%
$61.56 million $3,142
Feb 3, 11 AM $0.619
+0.08%
$61.9 million $3,070
Feb 2, 12 PM $0.614
+0.00%
$61.39 million $1,725
Feb 2, 11 AM $0.615
-2.30%
$61.51 million $1,670
Feb 2, 3 AM $0.636
+0.00%
$63.62 million $68
Feb 2, 2 AM $0.636
-0.09%
$-- $64
Feb 1, 7 PM $0.638
+0.00%
$63.8 million $2,350
Feb 1, 5 PM $0.646
+0.00%
$-- $1,933
Feb 1, 4 PM $0.646
+0.69%
$64.55 million $1,857
Feb 1, 1 PM $0.653
+1.13%
$65.29 million $1,059
Feb 1, 6 AM $0.642
+0.00%
$64.25 million $574
Feb 1, 5 AM $0.643
-0.78%
$64.27 million $524
Feb 1, 4 AM $0.652
-0.04%
$65.16 million $185
Feb 1, 3 AM $0.654
-0.07%
$65.38 million $108
Feb 1, 1 AM $0.656
+0.00%
$65.6 million $21,293
Download