TSDT Historical Data

TSDT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.76
-0.34%
$ 76 million $ 1,932
Jan 28, 9 AM $ 0.763
-0.49%
$ 76.32 million $ 1,771
Jan 28, 8 AM $ 0.768
-0.71%
$ 76.83 million $ 1,554
Jan 28, 4 AM $ 0.754
+0.09%
$ 75.4 million $ 694
Jan 28, 3 AM $ 0.759
-1.24%
$ 75.89 million $ 507
Jan 28, 2 AM $ 0.768
+0.00%
$ 76.83 million $ 14,851
Jan 28, 1 AM $ 0.769
-0.10%
$ 76.9 million $ 14,809
Jan 27, 10 PM $ 0.772
-0.10%
$ 77.16 million $ 14,723
Jan 27, 6 PM $ 0.776
+0.00%
$ 77.62 million $ 14,527
Jan 27, 4 PM $ 0.793
+1.53%
$ 79.33 million $ 14,411
Jan 27, 3 PM $ 0.79
+3.34%
$ 78.97 million $ 14,074
Jan 27, 2 PM $ 0.767
+0.32%
$ 76.75 million $ 12,608
Jan 27, 11 AM $ 0.767
+0.00%
$ 76.66 million $ 12,883
Jan 27, 10 AM $ 0.768
+0.00%
$ 76.76 million $ 12,834
Jan 27, 9 AM $ 0.767
+0.00%
$ 76.69 million $ 12,787
Jan 26, 3 PM $ 0.759
+0.00%
$ 75.93 million $ 2,934
Jan 26, 2 PM $ 0.76
-0.67%
$ 75.98 million $ 2,905
Jan 26, 1 PM $ 0.764
+0.09%
$ 76.44 million $ 2,281
Jan 26, 12 PM $ 0.763
+1.72%
$ 76.29 million $ 2,187
Jan 26, 11 AM $ 0.749
+0.00%
$ 74.91 million $ 1,116
Jan 26, 9 AM $ 0.749
+0.00%
$ 74.95 million $ 1,083
Jan 26, 7 AM $ 0.752
-0.28%
$ 75.16 million $ 1,060
Jan 26, 6 AM $ 0.754
+0.00%
$ 75.35 million $ 1,003
Jan 26, 5 AM $ 0.76
-0.04%
$ 76 million $ 467
Jan 26, 3 AM $ 0.76
-0.17%
$ 75.99 million $ 243
Jan 26, 2 AM $ 0.764
+0.00%
$ 76.39 million $ 1,999
Jan 26, 1 AM $ 0.765
-0.31%
$ 76.48 million $ 1,982
Jan 25, 9 PM $ 0.768
+0.00%
$ 76.76 million $ 1,876
Jan 25, 6 PM $ 0.769
+0.00%
$ 76.87 million $ 1,866
Jan 25, 5 PM $ 0.774
+0.00%
$ 77.36 million $ 1,676
Jan 25, 3 PM $ 0.777
+0.00%
$ 77.65 million $ 1,562
Jan 25, 2 PM $ 0.774
+0.00%
$ 77.38 million $ 1,535
Jan 25, 1 PM $ 0.774
-0.07%
$ 77.38 million $ 1,504
Jan 25, 12 PM $ 0.778
+0.41%
$ 77.79 million $ 1,445
Jan 25, 11 AM $ 0.774
+0.45%
$ 77.45 million $ 1,351
Jan 25, 10 AM $ 0.786
+0.00%
$ 78.57 million $ 857
Jan 25, 9 AM $ 0.786
-1.08%
$ 78.59 million $ 843
Jan 25, 8 AM $ 0.797
+0.30%
$ 79.72 million $ 507
Jan 25, 7 AM $ 0.798
+0.15%
$ 79.83 million $ 445
Jan 25, 5 AM $ 0.803
+0.00%
$ 80.35 million $ 240
Jan 25, 4 AM $ 0.807
+0.15%
$ 80.7 million $ 200
Jan 25, 3 AM $ 0.806
-0.01%
$ 80.6 million $ 183
Jan 25, 2 AM $ 0.807
-0.40%
$ 80.69 million $ 4,033
Jan 24, 4 PM $ 0.809
+0.00%
$ 80.88 million $ 3,925
Jan 24, 3 PM $ 0.806
-0.47%
$ 80.64 million $ 3,917
Jan 24, 1 PM $ 0.814
+0.00%
$ 81.37 million $ 3,733
Jan 24, 12 PM $ 0.817
+1.51%
$ 81.7 million $ 3,724
Jan 24, 10 AM $ 0.803
-0.19%
$ 80.28 million $ 3,309
Jan 24, 9 AM $ 0.805
+0.65%
$ 80.53 million $ 3,254
Jan 24, 8 AM $ 0.799
+1.20%
$ 79.9 million $ 3,066