TSDT Historical Data

TSDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.814
+0.00%
$ 81.37 million $ 3,733
Jan 24, 12 PM $ 0.817
+1.51%
$ 81.7 million $ 3,724
Jan 24, 10 AM $ 0.803
-0.19%
$ 80.28 million $ 3,309
Jan 24, 9 AM $ 0.805
+0.65%
$ 80.53 million $ 3,254
Jan 24, 8 AM $ 0.799
+1.20%
$ 79.9 million $ 3,066
Jan 24, 5 AM $ 0.834
+0.79%
$ 83.36 million $ 1,179
Jan 24, 2 AM $ 0.829
+0.00%
$ 82.94 million $ 1,488
Jan 24, 1 AM $ 0.833
+0.00%
$ 83.28 million $ 1,408
Jan 23, 11 PM $ 0.834
+0.00%
$ 83.43 million $ 1,377
Jan 23, 7 PM $ 0.835
-0.12%
$ 83.48 million $ 1,364
Jan 23, 6 PM $ 0.836
+0.00%
$ 83.57 million $ 1,345
Jan 23, 2 PM $ 0.836
+0.03%
$ 83.59 million $ 1,308
Jan 23, 1 PM $ 0.838
+0.00%
$ 83.77 million $ 1,280
Jan 23, 12 PM $ 0.837
-0.71%
$ 83.73 million $ 1,273
Jan 23, 11 AM $ 0.842
+0.00%
$ 84.22 million $ 1,157
Jan 23, 10 AM $ 0.842
+0.00%
$ 84.18 million $ 1,125
Jan 23, 9 AM $ 0.843
+0.16%
$ 84.31 million $ 1,082
Jan 23, 8 AM $ 0.843
+0.00%
$ 84.35 million $ 1,052
Jan 23, 7 AM $ 0.845
-0.15%
$ 84.51 million $ 1,015
Jan 23, 6 AM $ 0.844
-0.25%
$ 84.4 million $ 382
Jan 23, 4 AM $ 0.831
-0.05%
$ 83.1 million $ 191
Jan 23, 2 AM $ 0.833
+0.00%
$ 83.29 million $ 5,882
Jan 22, 3 PM $ 0.841
-0.23%
$ 84.07 million $ 5,595
Jan 22, 2 PM $ 0.842
-0.37%
$ 84.22 million $ 5,561
Jan 22, 1 PM $ 0.846
+0.13%
$ 84.56 million $ 5,431
Jan 22, 12 PM $ 0.847
-2.38%
$ 84.66 million $ 5,333
Jan 22, 11 AM $ 0.874
+5.06%
$ 87.44 million $ 4,410
Jan 22, 10 AM $ 0.83
+0.00%
$ 82.95 million $ 2,230
Jan 22, 9 AM $ 0.829
-0.36%
$ 82.92 million $ 2,208
Jan 22, 8 AM $ 0.835
-0.09%
$ 83.46 million $ 2,041
Jan 22, 7 AM $ 0.839
+0.81%
$ 83.95 million $ 1,790
Jan 22, 6 AM $ 0.833
+0.15%
$ 83.32 million $ 1,651
Jan 22, 4 AM $ 0.837
+1.30%
$ 83.71 million $ 1,325
Jan 22, 3 AM $ 0.827
+0.02%
$ 82.65 million $ 3,035
Jan 22, 2 AM $ 0.831
-0.17%
$ 83.08 million $ 2,883
Jan 22, 1 AM $ 0.833
-0.05%
$ 83.29 million $ 2,720
Jan 22, 12 AM $ 0.834
+0.00%
$ -- $ 2,690
Jan 21, 6 PM $ 0.835
+0.00%
$ 83.45 million $ 2,667
Jan 21, 3 PM $ 0.829
+0.49%
$ 82.91 million $ 2,199
Jan 21, 2 PM $ 0.824
+0.00%
$ 82.43 million $ 2,051
Jan 21, 1 PM $ 0.826
-0.41%
$ 82.64 million $ 2,011
Jan 21, 12 PM $ 0.83
-0.13%
$ 82.96 million $ 1,887
Jan 21, 11 AM $ 0.833
+0.00%
$ 83.26 million $ 1,816
Jan 21, 10 AM $ 0.832
-0.09%
$ 83.22 million $ 1,809
Jan 21, 9 AM $ 0.833
+2.23%
$ 83.35 million $ 1,780
Jan 21, 8 AM $ 0.826
+0.36%
$ 82.57 million $ 825
Jan 21, 7 AM $ 0.824
+0.49%
$ 82.37 million $ 644
Jan 21, 6 AM $ 0.822
-0.14%
$ 82.3 million $ 476
Jan 21, 4 AM $ 0.835
+0.00%
$ 83.53 million $ 802
Jan 21, 3 AM $ 0.836
-0.40%
$ 83.59 million $ 778