TSDT Historical Data

TSDT
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.00128
+0.00%
$127,569 $0
May 10, 6 PM $0.00133
+1.45%
$133,311 $21
May 2, 10 PM $0.00121
-13.30%
$121,254 $2
May 2, 9 PM $0.0014
+0.00%
$139,780 $1
Apr 27, 9 AM $0.00122
+0.34%
$121,785 $24
Apr 14, 10 AM $0.00158
+0.00%
$158,198 $594
Apr 13, 4 PM $0.00239
+0.00%
$-- $1,112
Apr 12, 6 PM $0.00314
-22.04%
$314,231 $849
Apr 8, 5 AM $0.00781
-7.17%
$780,509 $306
Apr 2, 3 AM $0.00906
+0.24%
$905,832 $17,890
Apr 1, 3 PM $0.102
+0.00%
$10.16 million $184
Mar 31, 4 PM $0.137
+0.00%
$13.73 million $1,533
Mar 31, 3 PM $0.142
-0.12%
$14.21 million $1,139
Mar 30, 7 PM $0.145
-3.86%
$14.48 million $1,344
Mar 30, 4 PM $0.157
+0.00%
$15.67 million $505
Mar 30, 1 PM $0.158
-1.93%
$15.82 million $1,409
Mar 30, 8 AM $0.161
+0.00%
$16.14 million $2,767
Mar 29, 10 PM $0.162
+0.00%
$-- $2,792
Mar 29, 9 PM $0.162
+0.00%
$16.19 million $2,782
Mar 29, 4 PM $0.167
-2.03%
$16.65 million $2,438
Mar 29, 12 PM $0.187
-2.88%
$18.73 million $775
Mar 29, 11 AM $0.193
+0.00%
$19.32 million $561
Mar 29, 10 AM $0.201
+0.00%
$20.06 million $121
Mar 28, 10 AM $0.202
-0.25%
$20.2 million $174
Mar 28, 5 AM $0.203
-0.26%
$20.25 million $108
Mar 27, 7 PM $0.204
-0.16%
$20.35 million $37
Mar 25, 11 AM $0.207
+0.00%
$20.72 million $1,269
Mar 25, 5 AM $0.209
+0.00%
$20.93 million $1,154
Mar 24, 12 PM $0.21
+7.88%
$20.98 million $1,136
Mar 24, 10 AM $0.194
+0.00%
$19.39 million $158
Mar 24, 9 AM $0.194
+0.00%
$19.43 million $150
Mar 23, 11 AM $0.195
+0.00%
$19.51 million $173
Mar 22, 1 PM $0.197
-0.31%
$19.69 million $88
Mar 22, 9 AM $0.198
+0.00%
$19.79 million $9
Mar 20, 6 AM $0.195
+0.00%
$19.5 million $78
Mar 20, 4 AM $0.195
+0.00%
$19.51 million $46
Mar 17, 5 PM $0.196
-0.34%
$19.63 million $295
Mar 17, 7 AM $0.2
+0.00%
$19.97 million $62
Mar 16, 12 PM $0.201
+0.10%
$20.14 million $441
Mar 16, 8 AM $0.202
-0.76%
$20.16 million $418
Mar 16, 7 AM $0.204
-0.84%
$20.39 million $286
Mar 16, 3 AM $0.208
+0.00%
$20.75 million $10
Mar 16, 2 AM $0.208
+0.00%
$20.77 million $2,104
Mar 15, 12 PM $0.21
+0.00%
$20.95 million $2,004
Mar 15, 3 AM $0.217
-0.11%
$21.66 million $1,499
Mar 14, 4 PM $0.217
+0.00%
$21.69 million $1,475
Mar 14, 2 PM $0.228
+0.00%
$22.83 million $760
Mar 14, 11 AM $0.229
+0.00%
$22.87 million $733
Mar 14, 10 AM $0.229
+0.00%
$22.89 million $732
Mar 14, 9 AM $0.229
+0.00%
$22.93 million $698
Download