TSDT Historical Data

TSDT
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00133
+1.45%
$ 133,311 $ 21
May 2, 10 PM $ 0.00121
-13.30%
$ 121,254 $ 2
May 2, 9 PM $ 0.0014
+0.00%
$ 139,780 $ 1
Apr 27, 9 AM $ 0.00122
+0.34%
$ 121,785 $ 24
Apr 14, 10 AM $ 0.00158
+0.00%
$ 158,198 $ 594
Apr 13, 4 PM $ 0.00239
+0.00%
$ -- $ 1,112
Apr 12, 6 PM $ 0.00314
-22.04%
$ 314,231 $ 849
Apr 8, 5 AM $ 0.00781
-7.17%
$ 780,509 $ 306
Apr 2, 3 AM $ 0.00906
+0.24%
$ 905,832 $ 17,890
Apr 1, 3 PM $ 0.102
+0.00%
$ 10.16 million $ 184
Mar 31, 4 PM $ 0.137
+0.00%
$ 13.73 million $ 1,533
Mar 31, 3 PM $ 0.142
-0.12%
$ 14.21 million $ 1,139
Mar 30, 7 PM $ 0.145
-3.86%
$ 14.48 million $ 1,344
Mar 30, 4 PM $ 0.157
+0.00%
$ 15.67 million $ 505
Mar 30, 1 PM $ 0.158
-1.93%
$ 15.82 million $ 1,409
Mar 30, 8 AM $ 0.161
+0.00%
$ 16.14 million $ 2,767
Mar 29, 10 PM $ 0.162
+0.00%
$ -- $ 2,792
Mar 29, 9 PM $ 0.162
+0.00%
$ 16.19 million $ 2,782
Mar 29, 4 PM $ 0.167
-2.03%
$ 16.65 million $ 2,438
Mar 29, 12 PM $ 0.187
-2.88%
$ 18.73 million $ 775
Mar 29, 11 AM $ 0.193
+0.00%
$ 19.32 million $ 561
Mar 29, 10 AM $ 0.201
+0.00%
$ 20.06 million $ 121
Mar 28, 10 AM $ 0.202
-0.25%
$ 20.2 million $ 174
Mar 28, 5 AM $ 0.203
-0.26%
$ 20.25 million $ 108
Mar 27, 7 PM $ 0.204
-0.16%
$ 20.35 million $ 37
Mar 25, 11 AM $ 0.207
+0.00%
$ 20.72 million $ 1,269
Mar 25, 5 AM $ 0.209
+0.00%
$ 20.93 million $ 1,154
Mar 24, 12 PM $ 0.21
+7.88%
$ 20.98 million $ 1,136
Mar 24, 10 AM $ 0.194
+0.00%
$ 19.39 million $ 158
Mar 24, 9 AM $ 0.194
+0.00%
$ 19.43 million $ 150
Mar 23, 11 AM $ 0.195
+0.00%
$ 19.51 million $ 173
Mar 22, 1 PM $ 0.197
-0.31%
$ 19.69 million $ 88
Mar 22, 9 AM $ 0.198
+0.00%
$ 19.79 million $ 9
Mar 20, 6 AM $ 0.195
+0.00%
$ 19.5 million $ 78
Mar 20, 4 AM $ 0.195
+0.00%
$ 19.51 million $ 46
Mar 17, 5 PM $ 0.196
-0.34%
$ 19.63 million $ 295
Mar 17, 7 AM $ 0.2
+0.00%
$ 19.97 million $ 62
Mar 16, 12 PM $ 0.201
+0.10%
$ 20.14 million $ 441
Mar 16, 8 AM $ 0.202
-0.76%
$ 20.16 million $ 418
Mar 16, 7 AM $ 0.204
-0.84%
$ 20.39 million $ 286
Mar 16, 3 AM $ 0.208
+0.00%
$ 20.75 million $ 10
Mar 16, 2 AM $ 0.208
+0.00%
$ 20.77 million $ 2,104
Mar 15, 12 PM $ 0.21
+0.00%
$ 20.95 million $ 2,004
Mar 15, 3 AM $ 0.217
-0.11%
$ 21.66 million $ 1,499
Mar 14, 4 PM $ 0.217
+0.00%
$ 21.69 million $ 1,475
Mar 14, 2 PM $ 0.228
+0.00%
$ 22.83 million $ 760
Mar 14, 11 AM $ 0.229
+0.00%
$ 22.87 million $ 733
Mar 14, 10 AM $ 0.229
+0.00%
$ 22.89 million $ 732
Mar 14, 9 AM $ 0.229
+0.00%
$ 22.93 million $ 698
Mar 14, 8 AM $ 0.23
-0.72%
$ 23.04 million $ 604
Download