Nillion Historical Data

NIL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.332
-2.27%
$ 86.29 million $ 23.76 million
Oct 2, 11 AM $ 0.339
+1.51%
$ 88.02 million $ 22.65 million
Oct 2, 10 AM $ 0.334
-1.40%
$ 87.08 million $ 21.66 million
Oct 2, 9 AM $ 0.339
-1.49%
$ 88.17 million $ 20.79 million
Oct 2, 8 AM $ 0.344
+0.03%
$ 89.57 million $ 20.33 million
Oct 2, 7 AM $ 0.344
+0.15%
$ 89.56 million $ 19.97 million
Oct 2, 6 AM $ 0.344
+0.82%
$ 89.62 million $ 19.17 million
Oct 2, 5 AM $ 0.341
+1.74%
$ 88.77 million $ 17.79 million
Oct 2, 4 AM $ 0.335
+0.87%
$ 87.23 million $ 16.68 million
Oct 2, 3 AM $ 0.332
+3.75%
$ 86.48 million $ 15.1 million
Oct 2, 2 AM $ 0.32
+1.47%
$ 83.38 million $ 13.31 million
Oct 2, 1 AM $ 0.316
-0.82%
$ 82.1 million $ 12.44 million
Oct 2, 12 AM $ 0.318
+3.17%
$ 82.74 million $ 11.04 million
Oct 1, 11 PM $ 0.308
+2.52%
$ 80.26 million $ 10 million
Oct 1, 10 PM $ 0.301
+6.50%
$ 78.34 million $ 8.98 million
Oct 1, 9 PM $ 0.283
-0.23%
$ 73.56 million $ 6.76 million
Oct 1, 8 PM $ 0.283
+0.05%
$ 73.73 million $ 6.89 million
Oct 1, 7 PM $ 0.283
-0.16%
$ 73.64 million $ 6.93 million
Oct 1, 6 PM $ 0.284
+0.56%
$ 73.82 million $ 7.08 million
Oct 1, 5 PM $ 0.282
+0.30%
$ 73.39 million $ 6.93 million
Oct 1, 4 PM $ 0.281
-0.25%
$ 73.18 million $ 6.96 million
Oct 1, 3 PM $ 0.282
+0.62%
$ 73.28 million $ 6.9 million
Oct 1, 2 PM $ 0.28
-0.10%
$ 72.87 million $ 7.25 million
Oct 1, 1 PM $ 0.28
-0.01%
$ 72.91 million $ 7.45 million
Oct 1, 12 PM $ 0.28
-0.67%
$ 72.95 million $ 7.7 million
Oct 1, 11 AM $ 0.282
-0.18%
$ 73.4 million $ 7.82 million
Oct 1, 10 AM $ 0.283
-0.26%
$ 73.55 million $ 8.01 million
Oct 1, 9 AM $ 0.283
+0.08%
$ 73.74 million $ 7.92 million
Oct 1, 8 AM $ 0.283
+2.29%
$ 73.69 million $ 7.73 million
Oct 1, 7 AM $ 0.277
+0.59%
$ 72.05 million $ 7.29 million
Oct 1, 6 AM $ 0.275
-0.56%
$ 71.56 million $ 7.34 million
Oct 1, 5 AM $ 0.277
+0.27%
$ 72.01 million $ 7.31 million
Oct 1, 4 AM $ 0.276
+0.46%
$ 71.8 million $ 7.37 million
Oct 1, 3 AM $ 0.275
-1.03%
$ 71.44 million $ 7.24 million
Oct 1, 2 AM $ 0.277
-0.16%
$ 72.22 million $ 7.26 million
Oct 1, 1 AM $ 0.278
+0.55%
$ 72.29 million $ 7.27 million
Oct 1, 12 AM $ 0.276
-0.73%
$ 71.95 million $ 7.29 million
Download