Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0338
-0.01%
$ 17.16 million $ 10.03 million
Yesterday $ 0.035
-0.71%
$ 17.67 million $ 10.45 million
Jul 28, 2026 $ 0.0353
-9.99%
$ 17.9 million $ 13.42 million
Jul 27, 2026 $ 0.0392
+3.21%
$ 19.83 million $ 54.37 million
Jul 26, 2026 $ 0.038
+7.99%
$ 19.23 million $ 12.85 million
Jul 25, 2026 $ 0.0352
+3.28%
$ 17.82 million $ 7.36 million
Jul 24, 2026 $ 0.034
-4.81%
$ 17.25 million $ 7.6 million
Jul 23, 2026 $ 0.0358
-3.36%
$ 17.43 million $ 8.97 million
Jul 22, 2026 $ 0.037
-1.74%
$ 18.04 million $ 10.3 million
Jul 21, 2026 $ 0.0377
+3.60%
$ 18.35 million $ 10.73 million
Jul 20, 2026 $ 0.0363
+2.31%
$ 17.7 million $ 9.47 million
Jul 19, 2026 $ 0.0355
+1.85%
$ 17.31 million $ 7 million
Jul 18, 2026 $ 0.0349
-1.09%
$ 17 million $ 7.85 million
Jul 17, 2026 $ 0.0353
+3.55%
$ 17.18 million $ 11.24 million
Jul 16, 2026 $ 0.0341
-3.14%
$ 16.6 million $ 6.73 million
Jul 15, 2026 $ 0.0352
+1.28%
$ 17.14 million $ 7.45 million
Jul 14, 2026 $ 0.0347
+4.96%
$ 16.93 million $ 7.69 million
Jul 13, 2026 $ 0.0331
-6.65%
$ 16.12 million $ 8.94 million
Jul 12, 2026 $ 0.0354
+0.43%
$ 17.25 million $ 11.19 million
Jul 11, 2026 $ 0.0353
-1.34%
$ 17.11 million $ 7.99 million
Jul 10, 2026 $ 0.0358
+1.75%
$ 17.46 million $ 7.6 million
Jul 9, 2026 $ 0.0351
+3.26%
$ 17.13 million $ 8.75 million
Jul 8, 2026 $ 0.034
-0.60%
$ 16.59 million $ 7.95 million
Jul 7, 2026 $ 0.0342
-6.23%
$ 16.69 million $ 8.44 million
Jul 6, 2026 $ 0.0365
-2.86%
$ 17.81 million $ 9.95 million
Jul 5, 2026 $ 0.0376
+0.17%
$ 18.3 million $ 7.26 million
Jul 4, 2026 $ 0.0375
-5.55%
$ 18.29 million $ 14.6 million
Jul 3, 2026 $ 0.0397
+12.49%
$ 19.34 million $ 20.08 million
Jul 2, 2026 $ 0.0353
+0.98%
$ 17.21 million $ 9.7 million
Jul 1, 2026 $ 0.035
+4.47%
$ 17.04 million $ 10.89 million
Jun 30, 2026 $ 0.0335
-2.79%
$ 16.32 million $ 9.49 million
Jun 29, 2026 $ 0.0344
+3.52%
$ 16.8 million $ 9.83 million
Jun 28, 2026 $ 0.0333
-1.51%
$ 16.21 million $ 8.54 million
Jun 27, 2026 $ 0.0338
-1.87%
$ 16.46 million $ 9.06 million
Jun 26, 2026 $ 0.0344
-0.86%
$ 16.78 million $ 10.33 million
Jun 25, 2026 $ 0.0347
-1.91%
$ 16.25 million $ 10.52 million
Jun 24, 2026 $ 0.0354
-6.35%
$ 16.56 million $ 11.79 million
Jun 23, 2026 $ 0.0378
-1.80%
$ 17.68 million $ 9.62 million
Jun 22, 2026 $ 0.0385
+0.84%
$ 18.01 million $ 19.07 million
Jun 21, 2026 $ 0.0382
-4.21%
$ 17.86 million $ 17.9 million
Jun 20, 2026 $ 0.0398
-1.51%
$ 18.64 million $ 13.61 million
Jun 19, 2026 $ 0.0405
-3.17%
$ 18.93 million $ 15.94 million
Jun 18, 2026 $ 0.0418
+0.28%
$ 19.55 million $ 14.3 million
Jun 17, 2026 $ 0.0417
+0.40%
$ 19.49 million $ 14.04 million
Jun 16, 2026 $ 0.0415
+1.07%
$ 19.41 million $ 12.65 million
Jun 15, 2026 $ 0.0411
+1.28%
$ 19.21 million $ 23.18 million
Jun 14, 2026 $ 0.0406
+4.32%
$ 18.95 million $ 16.42 million
Jun 13, 2026 $ 0.0389
+3.12%
$ 18.15 million $ 17.61 million
Jun 12, 2026 $ 0.0377
+1.39%
$ 17.65 million $ 13.62 million
Jun 11, 2026 $ 0.0372
+5.95%
$ 17.41 million $ 11.52 million
Download