Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0388
+0.07%
$ 16.65 million $ 6.87 million
Apr 19, 2026 $ 0.0378
-0.77%
$ 16.22 million $ 9.78 million
Apr 18, 2026 $ 0.0381
-8.37%
$ 16.33 million $ 5.16 million
Apr 17, 2026 $ 0.0416
+6.49%
$ 17.79 million $ 9.95 million
Apr 16, 2026 $ 0.0391
+9.01%
$ 16.76 million $ 16.72 million
Apr 15, 2026 $ 0.0358
+2.83%
$ 15.36 million $ 5.51 million
Apr 14, 2026 $ 0.0348
+3.22%
$ 14.95 million $ 8.89 million
Apr 13, 2026 $ 0.0338
+4.36%
$ 14.48 million $ 2.47 million
Apr 12, 2026 $ 0.0323
-6.17%
$ 13.86 million $ 2.34 million
Apr 11, 2026 $ 0.0345
+0.27%
$ 14.78 million $ 2.69 million
Apr 10, 2026 $ 0.0344
-1.65%
$ 14.74 million $ 3.41 million
Apr 9, 2026 $ 0.0349
+0.85%
$ 15 million $ 4.57 million
Apr 8, 2026 $ 0.0347
-4.93%
$ 14.86 million $ 5.23 million
Apr 7, 2026 $ 0.0365
-2.23%
$ 15.63 million $ 11.9 million
Apr 6, 2026 $ 0.0373
+14.26%
$ 15.99 million $ 24.22 million
Apr 5, 2026 $ 0.0326
-2.40%
$ 14 million $ 2.36 million
Apr 4, 2026 $ 0.0334
-0.75%
$ 14.34 million $ 2.09 million
Apr 3, 2026 $ 0.0337
-5.37%
$ 14.45 million $ 4.88 million
Apr 2, 2026 $ 0.0356
+7.41%
$ 15.27 million $ 5.08 million
Apr 1, 2026 $ 0.0331
-0.03%
$ 14.21 million $ 3.04 million
Mar 31, 2026 $ 0.0331
-2.72%
$ 14.22 million $ 3.84 million
Mar 30, 2026 $ 0.0341
+8.73%
$ 14.62 million $ 4.74 million
Mar 29, 2026 $ 0.0313
-1.46%
$ 13.44 million $ 3.22 million
Mar 28, 2026 $ 0.0318
-0.86%
$ 13.64 million $ 4.87 million
Mar 27, 2026 $ 0.0321
-6.93%
$ 13.76 million $ 3.84 million
Mar 26, 2026 $ 0.0345
-10.17%
$ 14.78 million $ 5.43 million
Mar 25, 2026 $ 0.0384
-0.15%
$ 16.46 million $ 4.38 million
Mar 24, 2026 $ 0.0384
-5.74%
$ 16.48 million $ 5.61 million
Mar 23, 2026 $ 0.0408
-9.36%
$ 12.82 million $ 5.68 million
Mar 22, 2026 $ 0.045
-1.81%
$ 14.15 million $ 1.56 million
Mar 21, 2026 $ 0.0458
-7.02%
$ 14.4 million $ 2.25 million
Mar 20, 2026 $ 0.0492
+2.59%
$ 15.51 million $ 3.89 million
Mar 19, 2026 $ 0.048
-6.89%
$ 15.11 million $ 2.24 million
Mar 18, 2026 $ 0.0515
-4.20%
$ 16.22 million $ 3.27 million
Mar 17, 2026 $ 0.0538
-6.63%
$ 16.91 million $ 3.78 million
Mar 16, 2026 $ 0.0576
+8.57%
$ 18.12 million $ 12.51 million
Mar 15, 2026 $ 0.0531
+4.00%
$ 16.68 million $ 3.68 million
Mar 14, 2026 $ 0.051
+2.13%
$ 16.04 million $ 4.59 million
Mar 13, 2026 $ 0.0499
+1.44%
$ 15.71 million $ 3.26 million
Mar 12, 2026 $ 0.0492
+1.31%
$ 15.48 million $ 4.15 million
Mar 11, 2026 $ 0.0486
+0.67%
$ 15.28 million $ 2.88 million
Mar 10, 2026 $ 0.0483
+1.76%
$ 15.19 million $ 3.11 million
Mar 9, 2026 $ 0.0474
+1.35%
$ 14.92 million $ 2.36 million
Mar 8, 2026 $ 0.0468
-0.21%
$ 14.72 million $ 1.95 million
Mar 7, 2026 $ 0.0469
-5.46%
$ 14.75 million $ 2.65 million
Mar 6, 2026 $ 0.0496
-4.96%
$ 15.6 million $ 1.81 million
Mar 5, 2026 $ 0.0522
+0.69%
$ 16.41 million $ 2.72 million
Mar 4, 2026 $ 0.0518
+3.07%
$ 16.3 million $ 3.74 million
Mar 3, 2026 $ 0.0503
-1.54%
$ 15.81 million $ 5 million
Mar 2, 2026 $ 0.0511
+8.13%
$ 16.06 million $ 15.03 million
Download