Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $0.0503
+0.00%
$25.35 million $7.77 million
Yesterday $0.053
+1.33%
$26.72 million $8.07 million
Sep 6, 2026 $0.0523
+1.04%
$26.36 million $9.8 million
Sep 5, 2026 $0.0518
+6.14%
$26.08 million $10.47 million
Sep 4, 2026 $0.0488
+1.24%
$24.58 million $10.58 million
Sep 3, 2026 $0.0482
+2.38%
$24.28 million $9.02 million
Sep 2, 2026 $0.0471
-3.99%
$23.72 million $9.62 million
Sep 1, 2026 $0.049
-6.62%
$24.69 million $11.48 million
Aug 31, 2026 $0.0525
+2.87%
$26.47 million $13 million
Aug 30, 2026 $0.051
-7.83%
$25.67 million $22.25 million
Aug 29, 2026 $0.0554
+13.97%
$28.07 million $51.09 million
Aug 28, 2026 $0.0486
+14.34%
$24.67 million $17.65 million
Aug 27, 2026 $0.0425
-3.71%
$21.4 million $8.88 million
Aug 26, 2026 $0.0441
+5.77%
$22.23 million $15.18 million
Aug 25, 2026 $0.0417
-7.07%
$21 million $9.57 million
Aug 24, 2026 $0.0449
+1.42%
$22.42 million $9.65 million
Aug 23, 2026 $0.0443
+0.58%
$22.12 million $10.5 million
Aug 22, 2026 $0.044
-5.24%
$22.01 million $16.08 million
Aug 21, 2026 $0.0465
+12.25%
$23.17 million $16.26 million
Aug 20, 2026 $0.0414
-1.44%
$20.67 million $12.42 million
Aug 19, 2026 $0.042
-5.53%
$20.98 million $12.33 million
Aug 18, 2026 $0.0444
-7.40%
$22.2 million $13.88 million
Aug 17, 2026 $0.048
+2.03%
$23.94 million $20.4 million
Aug 16, 2026 $0.047
+0.21%
$23.47 million $15.53 million
Aug 15, 2026 $0.0469
+4.50%
$23.38 million $46.68 million
Aug 14, 2026 $0.0449
+6.93%
$22.46 million $15.48 million
Aug 13, 2026 $0.042
-2.51%
$20.98 million $13.82 million
Aug 12, 2026 $0.0431
+22.80%
$21.56 million $32.74 million
Aug 11, 2026 $0.0351
-12.36%
$17.53 million $12.17 million
Aug 10, 2026 $0.04
-5.02%
$19.98 million $54.79 million
Aug 9, 2026 $0.0422
+22.51%
$21.01 million $18.83 million
Aug 8, 2026 $0.0344
-6.45%
$17.19 million $12.09 million
Aug 7, 2026 $0.0368
+7.68%
$17.26 million $35.15 million
Aug 6, 2026 $0.0342
+0.81%
$16.04 million $15.88 million
Aug 5, 2026 $0.0339
-4.39%
$15.9 million $9.27 million
Aug 4, 2026 $0.0354
+6.46%
$17.97 million $17.89 million
Aug 3, 2026 $0.0333
+9.04%
$16.91 million $16.54 million
Aug 2, 2026 $0.0305
+9.53%
$15.48 million $18.11 million
Aug 1, 2026 $0.0279
-2.77%
$14.13 million $8.96 million
Jul 31, 2026 $0.0287
-9.83%
$14.52 million $10.25 million
Jul 30, 2026 $0.0318
-9.22%
$16.11 million $9.02 million
Jul 29, 2026 $0.035
-0.71%
$17.67 million $10.45 million
Jul 28, 2026 $0.0353
-9.99%
$17.9 million $13.42 million
Jul 27, 2026 $0.0392
+3.21%
$19.83 million $54.37 million
Jul 26, 2026 $0.038
+7.99%
$19.23 million $12.85 million
Jul 25, 2026 $0.0352
+3.28%
$17.82 million $7.36 million
Jul 24, 2026 $0.034
-4.81%
$17.25 million $7.6 million
Jul 23, 2026 $0.0358
-3.36%
$17.43 million $8.97 million
Jul 22, 2026 $0.037
-1.74%
$18.04 million $10.3 million
Jul 21, 2026 $0.0377
+3.60%
$18.35 million $10.73 million
Download