Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0593
-0.12%
$33.15 million $11.4 million
Yesterday $0.061
-0.89%
$34.03 million $11.03 million
Nov 6, 2026 $0.0616
+1.53%
$34.37 million $13.12 million
Nov 5, 2026 $0.0607
-7.03%
$33.9 million $19.8 million
Nov 4, 2026 $0.0652
+2.04%
$34.72 million $25.81 million
Nov 3, 2026 $0.0639
-1.07%
$34.28 million $14.94 million
Nov 2, 2026 $0.0646
-7.66%
$34.49 million $13.54 million
Nov 1, 2026 $0.07
-4.60%
$37.38 million $17.03 million
Oct 31, 2026 $0.0734
-9.51%
$39.16 million $37.71 million
Oct 30, 2026 $0.0811
+12.63%
$43.28 million $42.78 million
Oct 29, 2026 $0.072
-8.65%
$38.38 million $33.52 million
Oct 28, 2026 $0.0788
-14.28%
$40.44 million $41.56 million
Oct 27, 2026 $0.0919
+1.91%
$47.01 million $131.26 million
Oct 26, 2026 $0.0902
+0.63%
$46.29 million $31.4 million
Oct 25, 2026 $0.0897
+1.17%
$45.99 million $23.67 million
Oct 24, 2026 $0.0886
+14.81%
$45.16 million $25.79 million
Oct 23, 2026 $0.0772
-1.37%
$39.24 million $16.62 million
Oct 22, 2026 $0.0783
-7.53%
$39.8 million $15.9 million
Oct 21, 2026 $0.0846
-1.56%
$43.04 million $19.06 million
Oct 20, 2026 $0.086
+0.13%
$43.69 million $24.23 million
Oct 19, 2026 $0.0859
+11.51%
$43.63 million $33.37 million
Oct 18, 2026 $0.077
-5.29%
$39.13 million $13.53 million
Oct 17, 2026 $0.0813
-2.04%
$41.33 million $18.92 million
Oct 16, 2026 $0.083
-2.58%
$42.2 million $17.65 million
Oct 15, 2026 $0.0852
-6.87%
$43.31 million $53.66 million
Oct 14, 2026 $0.0915
+17.24%
$46.64 million $45.4 million
Oct 13, 2026 $0.078
+1.96%
$39.65 million $20.48 million
Oct 12, 2026 $0.0765
-18.01%
$38.93 million $19.13 million
Oct 11, 2026 $0.0933
+9.82%
$47.4 million $19.94 million
Oct 10, 2026 $0.085
+1.17%
$43.25 million $15.94 million
Oct 9, 2026 $0.084
-0.85%
$42.65 million $10.37 million
Oct 8, 2026 $0.0847
-6.20%
$43.02 million $16.86 million
Oct 7, 2026 $0.0903
-5.34%
$45.86 million $16.39 million
Oct 6, 2026 $0.0954
-11.76%
$48.47 million $23.44 million
Oct 5, 2026 $0.108
+21.92%
$54.88 million $76.16 million
Oct 4, 2026 $0.0887
+7.48%
$45.02 million $16.32 million
Oct 3, 2026 $0.0825
-0.99%
$41.89 million $12.56 million
Oct 2, 2026 $0.0833
-0.28%
$42.32 million $12.26 million
Oct 1, 2026 $0.0836
-3.15%
$42.39 million $18.93 million
Sep 30, 2026 $0.0852
+9.06%
$43.78 million $35.25 million
Sep 29, 2026 $0.0799
-9.11%
$39.65 million $23.58 million
Sep 28, 2026 $0.0879
-11.11%
$44.6 million $26.61 million
Sep 27, 2026 $0.0989
-4.64%
$50.19 million $31.21 million
Sep 26, 2026 $0.104
-10.95%
$52.35 million $26.94 million
Sep 25, 2026 $0.116
+4.68%
$59.15 million $58.56 million
Sep 24, 2026 $0.111
-12.23%
$55.84 million $121.91 million
Sep 23, 2026 $0.127
+54.81%
$63.97 million $121.03 million
Sep 22, 2026 $0.0819
+19.40%
$41.25 million $53.07 million
Sep 21, 2026 $0.0686
+11.76%
$34.56 million $54.46 million
Sep 20, 2026 $0.0614
+21.99%
$30.93 million $30.09 million
Download