Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0646
+0.14%
$ 30.18 million $ 28.77 million
Yesterday $ 0.0628
-1.55%
$ 29.44 million $ 28.53 million
May 28, 2026 $ 0.0638
-9.46%
$ 29.99 million $ 10.06 million
May 27, 2026 $ 0.0704
-6.72%
$ 32.99 million $ 15.96 million
May 26, 2026 $ 0.0755
-11.13%
$ 35.36 million $ 34.95 million
May 25, 2026 $ 0.085
+12.94%
$ 39.76 million $ 71.43 million
May 24, 2026 $ 0.0752
+20.03%
$ 35.26 million $ 76.63 million
May 23, 2026 $ 0.0627
+22.69%
$ 28.09 million $ 22 million
May 22, 2026 $ 0.0511
-14.93%
$ 22.89 million $ 16.53 million
May 21, 2026 $ 0.0601
-11.03%
$ 26.93 million $ 25.32 million
May 20, 2026 $ 0.0675
+28.24%
$ 30.03 million $ 46.05 million
May 19, 2026 $ 0.0527
+12.20%
$ 23.6 million $ 14.84 million
May 18, 2026 $ 0.0469
-1.50%
$ 21.06 million $ 3.27 million
May 17, 2026 $ 0.0476
-1.37%
$ 21.36 million $ 6.4 million
May 16, 2026 $ 0.0483
-6.46%
$ 21.63 million $ 5.22 million
May 15, 2026 $ 0.0516
-3.83%
$ 23.16 million $ 7.6 million
May 14, 2026 $ 0.0537
+3.09%
$ 24.07 million $ 17.49 million
May 13, 2026 $ 0.0521
-5.35%
$ 23.35 million $ 6.99 million
May 12, 2026 $ 0.055
-5.02%
$ 24.67 million $ 7.59 million
May 11, 2026 $ 0.0579
-8.67%
$ 25.97 million $ 9.87 million
May 10, 2026 $ 0.0635
-3.16%
$ 28.46 million $ 13.73 million
May 9, 2026 $ 0.0655
-7.78%
$ 29.39 million $ 22.71 million
May 8, 2026 $ 0.0711
-23.46%
$ 31.87 million $ 112.58 million
May 7, 2026 $ 0.0929
+112.35%
$ 41.67 million $ 187.26 million
May 6, 2026 $ 0.0438
+8.23%
$ 19.62 million $ 7.27 million
May 5, 2026 $ 0.0404
+1.95%
$ 18.13 million $ 3.21 million
May 4, 2026 $ 0.0397
-4.85%
$ 17.78 million $ 3.3 million
May 3, 2026 $ 0.0417
-0.80%
$ 18.69 million $ 10.85 million
May 2, 2026 $ 0.042
+3.63%
$ 18.84 million $ 6.81 million
May 1, 2026 $ 0.0405
+5.11%
$ 18.18 million $ 6.42 million
Apr 30, 2026 $ 0.0386
+1.79%
$ 17.3 million $ 2.09 million
Apr 29, 2026 $ 0.0379
-3.10%
$ 17 million $ 2.71 million
Apr 28, 2026 $ 0.0391
-5.02%
$ 17.55 million $ 3.28 million
Apr 27, 2026 $ 0.0412
-6.93%
$ 18.47 million $ 3.09 million
Apr 26, 2026 $ 0.0442
+5.96%
$ 19.82 million $ 7.32 million
Apr 25, 2026 $ 0.0418
-1.41%
$ 18.7 million $ 4.02 million
Apr 24, 2026 $ 0.0424
+4.04%
$ 18.98 million $ 6.25 million
Apr 23, 2026 $ 0.0407
+4.83%
$ 17.46 million $ 4.13 million
Apr 22, 2026 $ 0.0388
-2.14%
$ 16.66 million $ 6.29 million
Apr 21, 2026 $ 0.0397
-1.17%
$ 17.01 million $ 6.46 million
Apr 20, 2026 $ 0.0401
+6.19%
$ 17.23 million $ 2.93 million
Apr 19, 2026 $ 0.0378
-0.77%
$ 16.22 million $ 9.78 million
Apr 18, 2026 $ 0.0381
-8.37%
$ 16.33 million $ 5.16 million
Apr 17, 2026 $ 0.0416
+6.49%
$ 17.79 million $ 9.95 million
Apr 16, 2026 $ 0.0391
+9.01%
$ 16.76 million $ 16.72 million
Apr 15, 2026 $ 0.0358
+2.83%
$ 15.36 million $ 5.51 million
Apr 14, 2026 $ 0.0348
+3.22%
$ 14.95 million $ 8.89 million
Apr 13, 2026 $ 0.0338
+4.36%
$ 14.48 million $ 2.47 million
Apr 12, 2026 $ 0.0323
-6.17%
$ 13.86 million $ 2.34 million
Apr 11, 2026 $ 0.0345
+0.27%
$ 14.78 million $ 2.69 million
Download