Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0659
-0.07%
$ 29.61 million $ 23.05 million
Yesterday $ 0.0655
-7.78%
$ 29.39 million $ 22.71 million
May 8, 2026 $ 0.0711
-23.46%
$ 31.87 million $ 112.58 million
May 7, 2026 $ 0.0929
+112.35%
$ 41.67 million $ 187.26 million
May 6, 2026 $ 0.0438
+8.23%
$ 19.62 million $ 7.27 million
May 5, 2026 $ 0.0404
+1.95%
$ 18.13 million $ 3.21 million
May 4, 2026 $ 0.0397
-4.85%
$ 17.78 million $ 3.3 million
May 3, 2026 $ 0.0417
-0.80%
$ 18.69 million $ 10.85 million
May 2, 2026 $ 0.042
+3.63%
$ 18.84 million $ 6.81 million
May 1, 2026 $ 0.0405
+5.11%
$ 18.18 million $ 6.42 million
Apr 30, 2026 $ 0.0386
+1.79%
$ 17.3 million $ 2.09 million
Apr 29, 2026 $ 0.0379
-3.10%
$ 17 million $ 2.71 million
Apr 28, 2026 $ 0.0391
-5.02%
$ 17.55 million $ 3.28 million
Apr 27, 2026 $ 0.0412
-6.93%
$ 18.47 million $ 3.09 million
Apr 26, 2026 $ 0.0442
+5.96%
$ 19.82 million $ 7.32 million
Apr 25, 2026 $ 0.0418
-1.41%
$ 18.7 million $ 4.02 million
Apr 24, 2026 $ 0.0424
+4.04%
$ 18.98 million $ 6.25 million
Apr 23, 2026 $ 0.0407
+4.83%
$ 17.46 million $ 4.13 million
Apr 22, 2026 $ 0.0388
-2.14%
$ 16.66 million $ 6.29 million
Apr 21, 2026 $ 0.0397
-1.17%
$ 17.01 million $ 6.46 million
Apr 20, 2026 $ 0.0401
+6.19%
$ 17.23 million $ 2.93 million
Apr 19, 2026 $ 0.0378
-0.77%
$ 16.22 million $ 9.78 million
Apr 18, 2026 $ 0.0381
-8.37%
$ 16.33 million $ 5.16 million
Apr 17, 2026 $ 0.0416
+6.49%
$ 17.79 million $ 9.95 million
Apr 16, 2026 $ 0.0391
+9.01%
$ 16.76 million $ 16.72 million
Apr 15, 2026 $ 0.0358
+2.83%
$ 15.36 million $ 5.51 million
Apr 14, 2026 $ 0.0348
+3.22%
$ 14.95 million $ 8.89 million
Apr 13, 2026 $ 0.0338
+4.36%
$ 14.48 million $ 2.47 million
Apr 12, 2026 $ 0.0323
-6.17%
$ 13.86 million $ 2.34 million
Apr 11, 2026 $ 0.0345
+0.27%
$ 14.78 million $ 2.69 million
Apr 10, 2026 $ 0.0344
-1.65%
$ 14.74 million $ 3.41 million
Apr 9, 2026 $ 0.0349
+0.85%
$ 15 million $ 4.57 million
Apr 8, 2026 $ 0.0347
-4.93%
$ 14.86 million $ 5.23 million
Apr 7, 2026 $ 0.0365
-2.23%
$ 15.63 million $ 11.9 million
Apr 6, 2026 $ 0.0373
+14.26%
$ 15.99 million $ 24.22 million
Apr 5, 2026 $ 0.0326
-2.40%
$ 14 million $ 2.36 million
Apr 4, 2026 $ 0.0334
-0.75%
$ 14.34 million $ 2.09 million
Apr 3, 2026 $ 0.0337
-5.37%
$ 14.45 million $ 4.88 million
Apr 2, 2026 $ 0.0356
+7.41%
$ 15.27 million $ 5.08 million
Apr 1, 2026 $ 0.0331
-0.03%
$ 14.21 million $ 3.04 million
Mar 31, 2026 $ 0.0331
-2.72%
$ 14.22 million $ 3.84 million
Mar 30, 2026 $ 0.0341
+8.73%
$ 14.62 million $ 4.74 million
Mar 29, 2026 $ 0.0313
-1.46%
$ 13.44 million $ 3.22 million
Mar 28, 2026 $ 0.0318
-0.86%
$ 13.64 million $ 4.87 million
Mar 27, 2026 $ 0.0321
-6.93%
$ 13.76 million $ 3.84 million
Mar 26, 2026 $ 0.0345
-10.17%
$ 14.78 million $ 5.43 million
Mar 25, 2026 $ 0.0384
-0.15%
$ 16.46 million $ 4.38 million
Mar 24, 2026 $ 0.0384
-5.74%
$ 16.48 million $ 5.61 million
Mar 23, 2026 $ 0.0408
-9.36%
$ 12.82 million $ 5.68 million
Mar 22, 2026 $ 0.045
-1.81%
$ 14.15 million $ 1.56 million
Download