Coupang (Reality Tokenized) Historical Data

rCPNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $15.68
+0.06%
$-- $171.43 million
Jul 23, 2026 $15.67
+0.00%
$-- $171.26 million
Jul 22, 2026 $15.67
-1.01%
$-- $126.23 million
Jul 21, 2026 $15.83
-3.94%
$-- $404.2 million
Jul 20, 2026 $16.48
-1.85%
$-- $522.2 million
Jul 19, 2026 $16.79
+0.00%
$-- $107.13 million
Jul 18, 2026 $16.79
+0.00%
$-- $107.13 million
Jul 17, 2026 $16.79
-0.77%
$-- $222.08 million
Jul 16, 2026 $16.92
-3.48%
$-- $333.18 million
Jul 15, 2026 $17.53
-1.30%
$-- $350.77 million
Jul 14, 2026 $17.76
-0.73%
$-- $511.41 million
Jul 13, 2026 $17.89
-4.94%
$-- $453.52 million
Jul 12, 2026 $18.82
+0.00%
$-- $234.88 million
Jul 11, 2026 $18.82
+0.00%
$-- $240.22 million
Jul 10, 2026 $18.82
-1.57%
$-- $240.22 million
Jul 9, 2026 $19.12
+0.74%
$-- $361.64 million
Jul 8, 2026 $18.98
+2.82%
$-- $291.01 million
Jul 7, 2026 $18.46
-3.40%
$-- $266.31 million
Jul 6, 2026 $19.11
+3.63%
$-- $387.47 million
Jul 5, 2026 $18.44
+0.00%
$-- $294.86 million
Jul 4, 2026 $18.44
+0.00%
$-- $294.86 million
Jul 3, 2026 $18.44
+0.00%
$-- $295.78 million
Jul 2, 2026 $18.44
+2.50%
$-- $296.31 million
Jul 1, 2026 $17.99
+3.57%
$-- $252.09 million
Jun 30, 2026 $17.37
-0.97%
$-- $265.84 million
Jun 29, 2026 $17.54
-0.06%
$-- $153.21 million
Jun 28, 2026 $17.55
+0.00%
$-- $373.87 million
Jun 27, 2026 $17.55
+0.00%
$-- $376 million
Jun 26, 2026 $17.55
+2.75%
$-- $376 million
Jun 25, 2026 $17.08
-3.23%
$-- $441.63 million
Jun 24, 2026 $17.65
+0.68%
$-- $199.59 million
Jun 23, 2026 $17.53
+1.51%
$-- $421.36 million
Jun 22, 2026 $17.27
-3.79%
$-- $228.45 million
Jun 21, 2026 $17.95
+0.00%
$-- $32.39 million
Jun 20, 2026 $17.95
+0.00%
$-- $32.39 million
Jun 19, 2026 $17.95
+0.00%
$-- $546.46 million
Jun 18, 2026 $17.95
-5.38%
$-- $546.46 million
Jun 17, 2026 $18.97
+5.62%
$-- $831.35 million
Jun 16, 2026 $17.96
+5.03%
$-- $416.3 million
Jun 15, 2026 $17.1
+1.60%
$-- $403.66 million
Jun 14, 2026 $16.83
+0.00%
$-- $47.18 million
Jun 13, 2026 $16.83
+0.00%
$-- $652.58 million
Jun 12, 2026 $16.83
-2.15%
$-- $652.56 million
Jun 11, 2026 $17.2
+13.46%
$-- $1.3 billion
Jun 10, 2026 $15.16
-4.53%
$-- $609.62 million
Jun 9, 2026 $15.88
+4.27%
$-- $967.67 million
Jun 8, 2026 $15.23
-0.26%
$-- $485.84 million
Jun 7, 2026 $15.27
+0.00%
$-- $26.38 million
Jun 6, 2026 $15.27
+0.00%
$-- $360.24 million
Jun 5, 2026 $15.27
-7.57%
$-- $360.24 million
Download