Coupang (Reality Tokenized) Historical Data

rCPNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 15.68
+0.06%
$ -- $ 171.43 million
Jul 23, 2026 $ 15.67
+0.00%
$ -- $ 171.26 million
Jul 22, 2026 $ 15.67
-1.01%
$ -- $ 126.23 million
Jul 21, 2026 $ 15.83
-3.94%
$ -- $ 404.2 million
Jul 20, 2026 $ 16.48
-1.85%
$ -- $ 522.2 million
Jul 19, 2026 $ 16.79
+0.00%
$ -- $ 107.13 million
Jul 18, 2026 $ 16.79
+0.00%
$ -- $ 107.13 million
Jul 17, 2026 $ 16.79
-0.77%
$ -- $ 222.08 million
Jul 16, 2026 $ 16.92
-3.48%
$ -- $ 333.18 million
Jul 15, 2026 $ 17.53
-1.30%
$ -- $ 350.77 million
Jul 14, 2026 $ 17.76
-0.73%
$ -- $ 511.41 million
Jul 13, 2026 $ 17.89
-4.94%
$ -- $ 453.52 million
Jul 12, 2026 $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 11, 2026 $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 10, 2026 $ 18.82
-1.57%
$ -- $ 240.22 million
Jul 9, 2026 $ 19.12
+0.74%
$ -- $ 361.64 million
Jul 8, 2026 $ 18.98
+2.82%
$ -- $ 291.01 million
Jul 7, 2026 $ 18.46
-3.40%
$ -- $ 266.31 million
Jul 6, 2026 $ 19.11
+3.63%
$ -- $ 387.47 million
Jul 5, 2026 $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 4, 2026 $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 3, 2026 $ 18.44
+0.00%
$ -- $ 295.78 million
Jul 2, 2026 $ 18.44
+2.50%
$ -- $ 296.31 million
Jul 1, 2026 $ 17.99
+3.57%
$ -- $ 252.09 million
Jun 30, 2026 $ 17.37
-0.97%
$ -- $ 265.84 million
Jun 29, 2026 $ 17.54
-0.06%
$ -- $ 153.21 million
Jun 28, 2026 $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 27, 2026 $ 17.55
+0.00%
$ -- $ 376 million
Jun 26, 2026 $ 17.55
+2.75%
$ -- $ 376 million
Jun 25, 2026 $ 17.08
-3.23%
$ -- $ 441.63 million
Jun 24, 2026 $ 17.65
+0.68%
$ -- $ 199.59 million
Jun 23, 2026 $ 17.53
+1.51%
$ -- $ 421.36 million
Jun 22, 2026 $ 17.27
-3.79%
$ -- $ 228.45 million
Jun 21, 2026 $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 20, 2026 $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 19, 2026 $ 17.95
+0.00%
$ -- $ 546.46 million
Jun 18, 2026 $ 17.95
-5.38%
$ -- $ 546.46 million
Jun 17, 2026 $ 18.97
+5.62%
$ -- $ 831.35 million
Jun 16, 2026 $ 17.96
+5.03%
$ -- $ 416.3 million
Jun 15, 2026 $ 17.1
+1.60%
$ -- $ 403.66 million
Jun 14, 2026 $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 13, 2026 $ 16.83
+0.00%
$ -- $ 652.58 million
Jun 12, 2026 $ 16.83
-2.15%
$ -- $ 652.56 million
Jun 11, 2026 $ 17.2
+13.46%
$ -- $ 1.3 billion
Jun 10, 2026 $ 15.16
-4.53%
$ -- $ 609.62 million
Jun 9, 2026 $ 15.88
+4.27%
$ -- $ 967.67 million
Jun 8, 2026 $ 15.23
-0.26%
$ -- $ 485.84 million
Jun 7, 2026 $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 6, 2026 $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 5, 2026 $ 15.27
-7.57%
$ -- $ 360.24 million
Download