Coupang (Reality Tokenized) Historical Data

rCPNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 15.68
+0.13%
$ -- $ 171.43 million
Jul 24, 3 AM $ 15.66
-0.19%
$ -- $ 171.41 million
Jul 24, 2 AM $ 15.69
-0.06%
$ -- $ 171.39 million
Jul 24, 1 AM $ 15.7
+0.26%
$ -- $ 171.34 million
Jul 24, 12 AM $ 15.66
-0.06%
$ -- $ 171.28 million
Jul 23, 11 PM $ 15.67
-0.25%
$ -- $ 171.26 million
Jul 23, 10 PM $ 15.71
+0.13%
$ -- $ 171.17 million
Jul 23, 9 PM $ 15.69
+0.13%
$ -- $ 171.04 million
Jul 23, 8 PM $ 15.67
+0.19%
$ -- $ 170.89 million
Jul 23, 7 PM $ 15.64
+1.36%
$ -- $ 87.96 million
Jul 23, 6 PM $ 15.44
+0.19%
$ -- $ 43.37 million
Jul 23, 5 PM $ 15.41
-0.77%
$ -- $ 22.66 million
Jul 23, 4 PM $ 15.53
+0.13%
$ -- $ 9.52 million
Jul 23, 3 PM $ 15.51
+0.45%
$ -- $ 188.08 million
Jul 23, 2 PM $ 15.44
-0.96%
$ -- $ 167.69 million
Jul 23, 1 PM $ 15.6
-0.51%
$ -- $ 140.38 million
Jul 23, 12 PM $ 15.68
-0.44%
$ -- $ 127.86 million
Jul 23, 11 AM $ 15.75
+0.00%
$ -- $ 127.66 million
Jul 23, 10 AM $ 15.75
-0.13%
$ -- $ 127.41 million
Jul 23, 9 AM $ 15.77
+0.06%
$ -- $ 127.2 million
Jul 23, 8 AM $ 15.76
+0.57%
$ -- $ 126.95 million
Jul 23, 7 AM $ 15.66
-0.57%
$ -- $ 126.48 million
Jul 23, 6 AM $ 15.75
+0.06%
$ -- $ 126.47 million
Jul 23, 5 AM $ 15.74
+0.38%
$ -- $ 126.45 million
Jul 23, 4 AM $ 15.68
+0.06%
$ -- $ 126.42 million
Jul 23, 3 AM $ 15.68
-0.25%
$ -- $ 126.38 million
Jul 23, 2 AM $ 15.72
+0.13%
$ -- $ 126.36 million
Jul 23, 1 AM $ 15.7
-0.44%
$ -- $ 126.34 million
Jul 23, 12 AM $ 15.77
+0.64%
$ -- $ 126.27 million
Jul 22, 11 PM $ 15.67
-0.06%
$ -- $ 126.23 million
Jul 22, 10 PM $ 15.68
+0.00%
$ -- $ 126.17 million
Jul 22, 9 PM $ 15.68
-0.19%
$ -- $ 126.07 million
Jul 22, 8 PM $ 15.71
+0.38%
$ -- $ 125.52 million
Jul 22, 7 PM $ 15.62
-0.95%
$ -- $ 84.87 million
Jul 22, 6 PM $ 15.77
-0.19%
$ -- $ 48.88 million
Jul 22, 5 PM $ 15.8
-0.25%
$ -- $ 32.23 million
Jul 22, 4 PM $ 15.84
+0.38%
$ -- $ 15.38 million
Jul 22, 3 PM $ 15.78
+0.77%
$ -- $ 465.94 million
Jul 22, 2 PM $ 15.67
-0.51%
$ -- $ 446.7 million
Jul 22, 1 PM $ 15.76
-0.57%
$ -- $ 422.44 million
Jul 22, 12 PM $ 15.85
-0.38%
$ -- $ 405.4 million
Jul 22, 11 AM $ 15.91
+0.38%
$ -- $ 405.06 million
Jul 22, 10 AM $ 15.85
+0.00%
$ -- $ 404.72 million
Jul 22, 9 AM $ 15.85
+0.06%
$ -- $ 404.65 million
Jul 22, 8 AM $ 15.84
+0.44%
$ -- $ 404.65 million
Jul 22, 7 AM $ 15.84
+0.13%
$ -- $ 404.64 million
Jul 22, 6 AM $ 15.82
+0.00%
$ -- $ 404.62 million
Jul 22, 5 AM $ 15.82
+0.06%
$ -- $ 404.54 million
Jul 22, 4 AM $ 15.81
+0.00%
$ -- $ 404.52 million
Jul 22, 3 AM $ 15.81
-0.13%
$ -- $ 404.49 million
Download