Coupang (Reality Tokenized) Historical Data

rCPNG
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 15.68
-6.61%
$ -- $ 267.61 million
Jul 13 $ 16.79
-10.79%
$ -- $ 1.46 billion
Jul 6 $ 18.82
+2.06%
$ -- $ 1.09 billion
Jun 29 $ 18.44
+5.07%
$ -- $ 1.37 billion
Jun 22 $ 17.55
-2.23%
$ -- $ 1.17 billion
Jun 15 $ 17.95
+6.65%
$ -- $ 1.8 billion
Jun 8 $ 16.83
+10.22%
$ -- $ 2.92 billion
Jun 1 $ 15.27
-7.57%
$ -- $ 426.73 million
Download