Coupang (Reality Tokenized) Historical Data

rCPNG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 18.44
+0.00%
$ -- $ 295.78 million
Jul 3, 7 AM $ 18.44
+0.00%
$ -- $ 295.78 million
Jul 3, 6 AM $ 18.44
+0.00%
$ -- $ 295.78 million
Jul 3, 5 AM $ 18.44
+0.00%
$ -- $ 295.78 million
Jul 3, 4 AM $ 18.44
+0.00%
$ -- $ 295.78 million
Jul 3, 3 AM $ 18.44
+0.00%
$ -- $ 295.78 million
Jul 3, 2 AM $ 18.44
+0.00%
$ -- $ 296.31 million
Jul 3, 1 AM $ 18.44
+0.00%
$ -- $ 296.31 million
Jul 3, 12 AM $ 18.44
+0.00%
$ -- $ 296.31 million
Jul 2, 11 PM $ 18.44
+0.16%
$ -- $ 296.31 million
Jul 2, 10 PM $ 18.41
-0.11%
$ -- $ 296.22 million
Jul 2, 9 PM $ 18.43
+0.00%
$ -- $ 296.09 million
Jul 2, 8 PM $ 18.48
-0.48%
$ -- $ 293.11 million
Jul 2, 7 PM $ 18.58
+1.47%
$ -- $ 244.05 million
Jul 2, 6 PM $ 18.31
+0.44%
$ -- $ 167.45 million
Jul 2, 5 PM $ 18.23
+0.55%
$ -- $ 141.29 million
Jul 2, 4 PM $ 18.13
-0.55%
$ -- $ 112.82 million
Jul 2, 3 PM $ 18.23
+0.28%
$ -- $ 89.66 million
Jul 2, 2 PM $ 18.18
-0.66%
$ -- $ 67.86 million
Jul 2, 1 PM $ 18.3
+1.16%
$ -- $ 32.64 million
Jul 2, 12 PM $ 18.09
-0.11%
$ -- $ 1.4 million
Jul 2, 11 AM $ 18.11
+0.11%
$ -- $ 1.13 million
Jul 2, 10 AM $ 18.09
+0.22%
$ -- $ 1.03 million
Jul 2, 9 AM $ 18.05
+0.00%
$ -- $ 959,184
Jul 2, 8 AM $ 18.05
+0.33%
$ -- $ 888,245
Jul 2, 7 AM $ 17.99
-0.11%
$ -- $ 252.09 million
Jul 2, 6 AM $ 18.01
+0.00%
$ -- $ 252.09 million
Jul 2, 5 AM $ 18.01
-0.11%
$ -- $ 252.09 million
Jul 2, 4 AM $ 18.03
-0.11%
$ -- $ 252.09 million
Jul 2, 3 AM $ 18.05
-0.11%
$ -- $ 252.09 million
Jul 2, 2 AM $ 18.07
+0.50%
$ -- $ 252.09 million
Jul 2, 1 AM $ 17.98
+0.33%
$ -- $ 252.09 million
Jul 2, 12 AM $ 17.92
-0.39%
$ -- $ 252.09 million
Jul 1, 11 PM $ 17.99
-0.28%
$ -- $ 252.09 million
Jul 1, 10 PM $ 18.04
-0.22%
$ -- $ 252.02 million
Jul 1, 9 PM $ 18.08
-0.11%
$ -- $ 251.9 million
Jul 1, 8 PM $ 18.1
-0.33%
$ -- $ 250.91 million
Jul 1, 7 PM $ 18.15
+0.50%
$ -- $ 200.97 million
Jul 1, 6 PM $ 18.06
+0.22%
$ -- $ 142.07 million
Jul 1, 5 PM $ 18.02
-0.06%
$ -- $ 124.55 million
Jul 1, 4 PM $ 18.03
-0.33%
$ -- $ 99.38 million
Jul 1, 3 PM $ 18.09
-0.06%
$ -- $ 76.06 million
Jul 1, 2 PM $ 18.1
+1.69%
$ -- $ 54.68 million
Jul 1, 1 PM $ 17.81
+2.24%
$ -- $ 29.59 million
Jul 1, 12 PM $ 17.42
+0.17%
$ -- $ 7.11 million
Jul 1, 11 AM $ 17.39
-0.06%
$ -- $ 354,817
Jul 1, 10 AM $ 17.4
+0.17%
$ -- $ 197,787
Jul 1, 9 AM $ 17.37
+0.06%
$ -- $ 149,611
Jul 1, 8 AM $ 17.36
+0.17%
$ -- $ 70,521
Jul 1, 7 AM $ 17.33
+0.00%
$ -- $ 265.84 million