Coupang (Reality Tokenized) Historical Data

rCPNG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 17.33
+0.00%
$ -- $ 265.84 million
Jul 1, 5 AM $ 17.33
-0.06%
$ -- $ 265.84 million
Jul 1, 4 AM $ 17.34
+0.06%
$ -- $ 265.84 million
Jul 1, 3 AM $ 17.33
+0.06%
$ -- $ 265.84 million
Jul 1, 2 AM $ 17.32
+0.00%
$ -- $ 265.84 million
Jul 1, 1 AM $ 17.32
+0.00%
$ -- $ 265.84 million
Jul 1, 12 AM $ 17.32
-0.29%
$ -- $ 265.84 million
Jun 30, 11 PM $ 17.37
-0.17%
$ -- $ 265.84 million
Jun 30, 10 PM $ 17.4
+0.06%
$ -- $ 265.77 million
Jun 30, 9 PM $ 17.39
-0.06%
$ -- $ 265.69 million
Jun 30, 8 PM $ 17.4
+0.12%
$ -- $ 265.65 million
Jun 30, 7 PM $ 17.39
-0.06%
$ -- $ 195.96 million
Jun 30, 6 PM $ 17.4
+0.12%
$ -- $ 157.36 million
Jun 30, 5 PM $ 17.38
-0.46%
$ -- $ 132.41 million
Jun 30, 4 PM $ 17.46
+0.29%
$ -- $ 121.21 million
Jun 30, 3 PM $ 17.41
-0.74%
$ -- $ 97.37 million
Jun 30, 2 PM $ 17.54
+1.15%
$ -- $ 50.32 million
Jun 30, 1 PM $ 17.36
-1.03%
$ -- $ 22.51 million
Jun 30, 12 PM $ 17.54
-0.40%
$ -- $ 305,212
Jun 30, 11 AM $ 17.61
+0.00%
$ -- $ 177,872
Jun 30, 10 AM $ 17.61
+0.17%
$ -- $ 122,507
Jun 30, 9 AM $ 17.58
+0.11%
$ -- $ 108,992
Jun 30, 8 AM $ 17.56
+0.11%
$ -- $ 84,839
Jun 30, 7 AM $ 17.54
-0.23%
$ -- $ 153.21 million
Jun 30, 6 AM $ 17.58
+0.06%
$ -- $ 153.21 million
Jun 30, 5 AM $ 17.57
-0.06%
$ -- $ 153.21 million
Jun 30, 4 AM $ 17.58
+0.11%
$ -- $ 153.21 million
Jun 30, 3 AM $ 17.56
-0.11%
$ -- $ 153.21 million
Jun 30, 2 AM $ 17.58
+0.29%
$ -- $ 153.21 million
Jun 30, 1 AM $ 17.53
-0.62%
$ -- $ 153.21 million
Jun 30, 12 AM $ 17.64
+0.57%
$ -- $ 153.21 million
Jun 29, 11 PM $ 17.54
+0.00%
$ -- $ 153.21 million
Jun 29, 10 PM $ 17.54
+0.00%
$ -- $ 153.18 million
Jun 29, 9 PM $ 17.54
-0.06%
$ -- $ 153.16 million
Jun 29, 8 PM $ 17.55
-0.17%
$ -- $ 153.13 million
Jun 29, 7 PM $ 17.59
+0.40%
$ -- $ 116.28 million
Jun 29, 6 PM $ 17.52
+0.00%
$ -- $ 91.29 million
Jun 29, 5 PM $ 17.52
+0.40%
$ -- $ 77.33 million
Jun 29, 4 PM $ 17.45
-0.85%
$ -- $ 60.83 million
Jun 29, 3 PM $ 17.6
-0.40%
$ -- $ 50.06 million
Jun 29, 2 PM $ 17.67
-0.34%
$ -- $ 37.67 million
Jun 29, 1 PM $ 17.74
+0.28%
$ -- $ 14.37 million
Jun 29, 12 PM $ 17.69
+0.11%
$ -- $ 670,104
Jun 29, 11 AM $ 17.67
+0.28%
$ -- $ 477,761
Jun 29, 10 AM $ 17.62
+0.17%
$ -- $ 216,100
Jun 29, 9 AM $ 17.59
+0.00%
$ -- $ 170,674
Jun 29, 8 AM $ 17.59
+0.11%
$ -- $ 141,420
Jun 29, 7 AM $ 17.57
+0.00%
$ -- $ 204,578
Jun 29, 6 AM $ 17.57
-0.06%
$ -- $ 203,681
Jun 29, 5 AM $ 17.58
+0.11%
$ -- $ 193,563