Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Reality Tokenized) Historical Data

rCPNG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $17.33
+0.00%
$-- $265.84 million
Jul 1, 5 AM $17.33
-0.06%
$-- $265.84 million
Jul 1, 4 AM $17.34
+0.06%
$-- $265.84 million
Jul 1, 3 AM $17.33
+0.06%
$-- $265.84 million
Jul 1, 2 AM $17.32
+0.00%
$-- $265.84 million
Jul 1, 1 AM $17.32
+0.00%
$-- $265.84 million
Jul 1, 12 AM $17.32
-0.29%
$-- $265.84 million
Jun 30, 11 PM $17.37
-0.17%
$-- $265.84 million
Jun 30, 10 PM $17.4
+0.06%
$-- $265.77 million
Jun 30, 9 PM $17.39
-0.06%
$-- $265.69 million
Jun 30, 8 PM $17.4
+0.12%
$-- $265.65 million
Jun 30, 7 PM $17.39
-0.06%
$-- $195.96 million
Jun 30, 6 PM $17.4
+0.12%
$-- $157.36 million
Jun 30, 5 PM $17.38
-0.46%
$-- $132.41 million
Jun 30, 4 PM $17.46
+0.29%
$-- $121.21 million
Jun 30, 3 PM $17.41
-0.74%
$-- $97.37 million
Jun 30, 2 PM $17.54
+1.15%
$-- $50.32 million
Jun 30, 1 PM $17.36
-1.03%
$-- $22.51 million
Jun 30, 12 PM $17.54
-0.40%
$-- $305,212
Jun 30, 11 AM $17.61
+0.00%
$-- $177,872
Jun 30, 10 AM $17.61
+0.17%
$-- $122,507
Jun 30, 9 AM $17.58
+0.11%
$-- $108,992
Jun 30, 8 AM $17.56
+0.11%
$-- $84,839
Jun 30, 7 AM $17.54
-0.23%
$-- $153.21 million
Jun 30, 6 AM $17.58
+0.06%
$-- $153.21 million
Jun 30, 5 AM $17.57
-0.06%
$-- $153.21 million
Jun 30, 4 AM $17.58
+0.11%
$-- $153.21 million
Jun 30, 3 AM $17.56
-0.11%
$-- $153.21 million
Jun 30, 2 AM $17.58
+0.29%
$-- $153.21 million
Jun 30, 1 AM $17.53
-0.62%
$-- $153.21 million
Jun 30, 12 AM $17.64
+0.57%
$-- $153.21 million
Jun 29, 11 PM $17.54
+0.00%
$-- $153.21 million
Jun 29, 10 PM $17.54
+0.00%
$-- $153.18 million
Jun 29, 9 PM $17.54
-0.06%
$-- $153.16 million
Jun 29, 8 PM $17.55
-0.17%
$-- $153.13 million
Jun 29, 7 PM $17.59
+0.40%
$-- $116.28 million
Jun 29, 6 PM $17.52
+0.00%
$-- $91.29 million
Jun 29, 5 PM $17.52
+0.40%
$-- $77.33 million
Jun 29, 4 PM $17.45
-0.85%
$-- $60.83 million
Jun 29, 3 PM $17.6
-0.40%
$-- $50.06 million
Jun 29, 2 PM $17.67
-0.34%
$-- $37.67 million
Jun 29, 1 PM $17.74
+0.28%
$-- $14.37 million
Jun 29, 12 PM $17.69
+0.11%
$-- $670,104
Jun 29, 11 AM $17.67
+0.28%
$-- $477,761
Jun 29, 10 AM $17.62
+0.17%
$-- $216,100
Jun 29, 9 AM $17.59
+0.00%
$-- $170,674
Jun 29, 8 AM $17.59
+0.11%
$-- $141,420
Jun 29, 7 AM $17.57
+0.00%
$-- $204,578
Jun 29, 6 AM $17.57
-0.06%
$-- $203,681
Jun 29, 5 AM $17.58
+0.11%
$-- $193,563