Coupang (Reality Tokenized) Historical Data

rCPNG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 17.56
-0.11%
$ -- $ 182,707
Jun 29, 3 AM $ 17.58
-0.11%
$ -- $ 179,876
Jun 29, 2 AM $ 17.6
-0.06%
$ -- $ 164,067
Jun 29, 1 AM $ 17.61
+0.11%
$ -- $ 97,445
Jun 29, 12 AM $ 17.59
+0.23%
$ -- $ 39,605
Jun 28, 11 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 10 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 9 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 8 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 7 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 6 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 5 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 4 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 3 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 2 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 1 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 12 PM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 11 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 10 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 9 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 8 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 7 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 6 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 5 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 4 AM $ 17.55
+0.00%
$ -- $ 373.87 million
Jun 28, 3 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 28, 2 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 28, 1 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 28, 12 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 11 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 10 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 9 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 8 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 7 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 6 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 5 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 4 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 3 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 2 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 1 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 12 PM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 11 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 10 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 9 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 8 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 7 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 6 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 5 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 4 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 3 AM $ 17.55
+0.00%
$ -- $ 376 million