Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Reality Tokenized) Historical Data

rCPNG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $17.56
-0.11%
$-- $182,707
Jun 29, 3 AM $17.58
-0.11%
$-- $179,876
Jun 29, 2 AM $17.6
-0.06%
$-- $164,067
Jun 29, 1 AM $17.61
+0.11%
$-- $97,445
Jun 29, 12 AM $17.59
+0.23%
$-- $39,605
Jun 28, 11 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 10 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 9 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 8 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 7 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 6 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 5 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 4 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 3 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 2 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 1 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 12 PM $17.55
+0.00%
$-- $373.87 million
Jun 28, 11 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 10 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 9 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 8 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 7 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 6 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 5 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 4 AM $17.55
+0.00%
$-- $373.87 million
Jun 28, 3 AM $17.55
+0.00%
$-- $376 million
Jun 28, 2 AM $17.55
+0.00%
$-- $376 million
Jun 28, 1 AM $17.55
+0.00%
$-- $376 million
Jun 28, 12 AM $17.55
+0.00%
$-- $376 million
Jun 27, 11 PM $17.55
+0.00%
$-- $376 million
Jun 27, 10 PM $17.55
+0.00%
$-- $376 million
Jun 27, 9 PM $17.55
+0.00%
$-- $376 million
Jun 27, 8 PM $17.55
+0.00%
$-- $376 million
Jun 27, 7 PM $17.55
+0.00%
$-- $376 million
Jun 27, 6 PM $17.55
+0.00%
$-- $376 million
Jun 27, 5 PM $17.55
+0.00%
$-- $376 million
Jun 27, 4 PM $17.55
+0.00%
$-- $376 million
Jun 27, 3 PM $17.55
+0.00%
$-- $376 million
Jun 27, 2 PM $17.55
+0.00%
$-- $376 million
Jun 27, 1 PM $17.55
+0.00%
$-- $376 million
Jun 27, 12 PM $17.55
+0.00%
$-- $376 million
Jun 27, 11 AM $17.55
+0.00%
$-- $376 million
Jun 27, 10 AM $17.55
+0.00%
$-- $376 million
Jun 27, 9 AM $17.55
+0.00%
$-- $376 million
Jun 27, 8 AM $17.55
+0.00%
$-- $376 million
Jun 27, 7 AM $17.55
+0.00%
$-- $376 million
Jun 27, 6 AM $17.55
+0.00%
$-- $376 million
Jun 27, 5 AM $17.55
+0.00%
$-- $376 million
Jun 27, 4 AM $17.55
+0.00%
$-- $376 million
Jun 27, 3 AM $17.55
+0.00%
$-- $376 million