Coupang (Reality Tokenized) Historical Data

rCPNG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 1 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 27, 12 AM $ 17.55
+0.00%
$ -- $ 376 million
Jun 26, 11 PM $ 17.55
+0.40%
$ -- $ 376 million
Jun 26, 10 PM $ 17.48
-0.11%
$ -- $ 375.93 million
Jun 26, 9 PM $ 17.5
+0.06%
$ -- $ 375.92 million
Jun 26, 8 PM $ 17.49
-0.51%
$ -- $ 374.75 million
Jun 26, 7 PM $ 17.58
+1.09%
$ -- $ 178.46 million
Jun 26, 6 PM $ 17.39
-0.40%
$ -- $ 141.01 million
Jun 26, 5 PM $ 17.46
-1.13%
$ -- $ 117.21 million
Jun 26, 4 PM $ 17.64
-0.56%
$ -- $ 72.58 million
Jun 26, 3 PM $ 17.74
+1.20%
$ -- $ 58.7 million
Jun 26, 2 PM $ 17.53
+0.98%
$ -- $ 41.84 million
Jun 26, 1 PM $ 17.36
+2.36%
$ -- $ 17.28 million
Jun 26, 12 PM $ 16.96
-0.29%
$ -- $ 569,040
Jun 26, 11 AM $ 17.01
+0.29%
$ -- $ 528,531
Jun 26, 10 AM $ 16.96
+0.12%
$ -- $ 346,250
Jun 26, 9 AM $ 16.94
-0.24%
$ -- $ 332,799
Jun 26, 8 AM $ 16.98
-0.29%
$ -- $ 270,444
Jun 26, 7 AM $ 17.03
+0.00%
$ -- $ 441.63 million
Jun 26, 6 AM $ 17.03
+0.29%
$ -- $ 441.63 million
Jun 26, 5 AM $ 16.98
+0.53%
$ -- $ 441.63 million
Jun 26, 4 AM $ 16.99
+0.41%
$ -- $ 441.63 million
Jun 26, 3 AM $ 16.92
-0.41%
$ -- $ 441.63 million
Jun 26, 2 AM $ 16.99
-0.23%
$ -- $ 441.63 million
Jun 26, 1 AM $ 17.03
-0.18%
$ -- $ 441.63 million
Jun 26, 12 AM $ 17.06
-0.12%
$ -- $ 441.63 million
Jun 25, 11 PM $ 17.08
-0.06%
$ -- $ 441.63 million
Jun 25, 10 PM $ 17.09
-0.06%
$ -- $ 441.62 million
Jun 25, 9 PM $ 17.1
-0.12%
$ -- $ 441.58 million
Jun 25, 8 PM $ 17.12
+0.29%
$ -- $ 322.09 million
Jun 25, 7 PM $ 17.07
+0.12%
$ -- $ 152.78 million
Jun 25, 6 PM $ 17.05
-0.23%
$ -- $ 115.22 million
Jun 25, 5 PM $ 17.08
-0.99%
$ -- $ 95.21 million
Jun 25, 4 PM $ 17.25
+0.17%
$ -- $ 76.26 million
Jun 25, 3 PM $ 17.22
-0.06%
$ -- $ 57.19 million
Jun 25, 2 PM $ 17.23
-0.40%
$ -- $ 38.15 million
Jun 25, 1 PM $ 17.3
-2.32%
$ -- $ 20.27 million
Jun 25, 12 PM $ 17.71
-0.28%
$ -- $ 784,417
Jun 25, 11 AM $ 17.76
-0.28%
$ -- $ 655,257
Jun 25, 10 AM $ 17.81
+0.34%
$ -- $ 442,106
Jun 25, 9 AM $ 17.75
-0.06%
$ -- $ 400,348
Jun 25, 8 AM $ 17.76
+0.00%
$ -- $ 342,056
Jun 25, 7 AM $ 17.76
+0.06%
$ -- $ 199.6 million
Jun 25, 6 AM $ 17.75
-0.06%
$ -- $ 199.6 million
Jun 25, 5 AM $ 17.76
+0.23%
$ -- $ 199.6 million
Jun 25, 4 AM $ 17.72
-0.28%
$ -- $ 199.6 million
Jun 25, 3 AM $ 17.77
+0.11%
$ -- $ 199.6 million
Jun 25, 2 AM $ 17.75
+0.57%
$ -- $ 199.6 million
Jun 25, 1 AM $ 17.65
+0.17%
$ -- $ 199.6 million