Coupang (Reality Tokenized) Historical Data

rCPNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 17.62
-0.17%
$ -- $ 199.6 million
Jun 24, 11 PM $ 17.65
-0.40%
$ -- $ 199.59 million
Jun 24, 10 PM $ 17.72
+0.23%
$ -- $ 199.57 million
Jun 24, 9 PM $ 17.68
-0.51%
$ -- $ 199.36 million
Jun 24, 8 PM $ 17.77
+0.06%
$ -- $ 199.21 million
Jun 24, 7 PM $ 17.76
-1.33%
$ -- $ 155.65 million
Jun 24, 6 PM $ 18
+0.61%
$ -- $ 116.33 million
Jun 24, 5 PM $ 17.89
-0.78%
$ -- $ 98.92 million
Jun 24, 4 PM $ 18.03
+0.17%
$ -- $ 83.67 million
Jun 24, 3 PM $ 18
-0.22%
$ -- $ 69.75 million
Jun 24, 2 PM $ 18.04
+1.86%
$ -- $ 48.74 million
Jun 24, 1 PM $ 17.71
+1.14%
$ -- $ 20.6 million
Jun 24, 12 PM $ 17.51
-0.34%
$ -- $ 605,345
Jun 24, 11 AM $ 17.57
+0.11%
$ -- $ 476,488
Jun 24, 10 AM $ 17.55
+0.00%
$ -- $ 229,592
Jun 24, 9 AM $ 17.55
-0.11%
$ -- $ 187,452
Jun 24, 8 AM $ 17.57
+0.34%
$ -- $ 160,597
Jun 24, 7 AM $ 17.51
-0.06%
$ -- $ 421.36 million
Jun 24, 6 AM $ 17.52
+0.00%
$ -- $ 421.36 million
Jun 24, 5 AM $ 17.52
+0.34%
$ -- $ 421.36 million
Jun 24, 4 AM $ 17.46
-0.29%
$ -- $ 421.36 million
Jun 24, 3 AM $ 17.51
+0.11%
$ -- $ 421.36 million
Jun 24, 2 AM $ 17.49
-0.17%
$ -- $ 421.36 million
Jun 24, 1 AM $ 17.52
-0.17%
$ -- $ 421.36 million
Jun 24, 12 AM $ 17.55
+0.11%
$ -- $ 421.36 million
Jun 23, 11 PM $ 17.53
+0.00%
$ -- $ 421.36 million
Jun 23, 10 PM $ 17.53
+0.00%
$ -- $ 421.32 million
Jun 23, 9 PM $ 17.53
-0.06%
$ -- $ 421.27 million
Jun 23, 8 PM $ 17.54
+0.23%
$ -- $ 342.53 million
Jun 23, 7 PM $ 17.53
+0.11%
$ -- $ 206.01 million
Jun 23, 6 PM $ 17.51
-0.34%
$ -- $ 142.2 million
Jun 23, 5 PM $ 17.57
-0.73%
$ -- $ 122.14 million
Jun 23, 4 PM $ 17.68
+0.45%
$ -- $ 104.76 million
Jun 23, 3 PM $ 17.6
-0.45%
$ -- $ 88.96 million
Jun 23, 2 PM $ 17.67
+0.68%
$ -- $ 66.85 million
Jun 23, 1 PM $ 17.56
+4.90%
$ -- $ 27.49 million
Jun 23, 12 PM $ 16.73
-0.18%
$ -- $ 3.27 million
Jun 23, 11 AM $ 16.76
-0.12%
$ -- $ 2.3 million
Jun 23, 10 AM $ 16.78
-0.59%
$ -- $ 1.75 million
Jun 23, 9 AM $ 16.88
+0.12%
$ -- $ 1.5 million
Jun 23, 8 AM $ 16.86
-1.17%
$ -- $ 1.3 million
Jun 23, 7 AM $ 17.06
-0.41%
$ -- $ 228.45 million
Jun 23, 6 AM $ 17.13
+0.00%
$ -- $ 228.45 million
Jun 23, 5 AM $ 17.13
-0.64%
$ -- $ 228.45 million
Jun 23, 4 AM $ 17.24
+0.12%
$ -- $ 228.45 million
Jun 23, 3 AM $ 17.22
-0.35%
$ -- $ 228.45 million
Jun 23, 2 AM $ 17.28
+0.41%
$ -- $ 228.45 million
Jun 23, 1 AM $ 17.21
-0.17%
$ -- $ 228.45 million
Jun 23, 12 AM $ 17.24
-0.17%
$ -- $ 228.45 million
Jun 22, 11 PM $ 17.27
-0.23%
$ -- $ 228.45 million