Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Reality Tokenized) Historical Data

rCPNG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $17.31
-0.12%
$-- $228.4 million
Jun 22, 9 PM $17.33
+0.06%
$-- $227.33 million
Jun 22, 8 PM $17.32
+0.06%
$-- $227.18 million
Jun 22, 7 PM $17.31
-0.69%
$-- $187.51 million
Jun 22, 6 PM $17.43
-0.17%
$-- $143.67 million
Jun 22, 5 PM $17.46
-0.40%
$-- $126.6 million
Jun 22, 4 PM $17.53
-0.57%
$-- $98.21 million
Jun 22, 3 PM $17.63
-0.51%
$-- $75.21 million
Jun 22, 2 PM $17.72
-2.26%
$-- $55.1 million
Jun 22, 1 PM $18.13
+1.80%
$-- $27.05 million
Jun 22, 12 PM $17.81
-0.67%
$-- $897,854
Jun 22, 11 AM $17.93
+0.06%
$-- $629,251
Jun 22, 10 AM $17.92
+0.28%
$-- $516,561
Jun 22, 9 AM $17.87
-0.28%
$-- $442,400
Jun 22, 8 AM $17.92
-0.28%
$-- $307,401
Jun 22, 7 AM $17.97
+0.00%
$-- $293,774
Jun 22, 6 AM $17.97
-0.06%
$-- $283,368
Jun 22, 5 AM $17.98
+0.11%
$-- $260,324
Jun 22, 4 AM $17.96
-0.22%
$-- $242,304
Jun 22, 3 AM $18
+0.06%
$-- $199,388
Jun 22, 2 AM $17.99
+0.33%
$-- $161,707
Jun 22, 1 AM $17.93
-0.17%
$-- $96,613
Jun 22, 12 AM $17.96
+0.06%
$-- $53,700
Jun 21, 11 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 10 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 9 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 8 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 7 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 6 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 5 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 4 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 3 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 2 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 1 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 12 PM $17.95
+0.00%
$-- $32.39 million
Jun 21, 11 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 10 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 9 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 8 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 7 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 6 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 5 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 4 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 3 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 2 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 1 AM $17.95
+0.00%
$-- $32.39 million
Jun 21, 12 AM $17.95
+0.00%
$-- $32.39 million
Jun 20, 11 PM $17.95
+0.00%
$-- $32.39 million
Jun 20, 10 PM $17.95
+0.00%
$-- $32.39 million
Jun 20, 9 PM $17.95
+0.00%
$-- $32.39 million