Coupang (Reality Tokenized) Historical Data

rCPNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 17.31
-0.12%
$ -- $ 228.4 million
Jun 22, 9 PM $ 17.33
+0.06%
$ -- $ 227.33 million
Jun 22, 8 PM $ 17.32
+0.06%
$ -- $ 227.18 million
Jun 22, 7 PM $ 17.31
-0.69%
$ -- $ 187.51 million
Jun 22, 6 PM $ 17.43
-0.17%
$ -- $ 143.67 million
Jun 22, 5 PM $ 17.46
-0.40%
$ -- $ 126.6 million
Jun 22, 4 PM $ 17.53
-0.57%
$ -- $ 98.21 million
Jun 22, 3 PM $ 17.63
-0.51%
$ -- $ 75.21 million
Jun 22, 2 PM $ 17.72
-2.26%
$ -- $ 55.1 million
Jun 22, 1 PM $ 18.13
+1.80%
$ -- $ 27.05 million
Jun 22, 12 PM $ 17.81
-0.67%
$ -- $ 897,854
Jun 22, 11 AM $ 17.93
+0.06%
$ -- $ 629,251
Jun 22, 10 AM $ 17.92
+0.28%
$ -- $ 516,561
Jun 22, 9 AM $ 17.87
-0.28%
$ -- $ 442,400
Jun 22, 8 AM $ 17.92
-0.28%
$ -- $ 307,401
Jun 22, 7 AM $ 17.97
+0.00%
$ -- $ 293,774
Jun 22, 6 AM $ 17.97
-0.06%
$ -- $ 283,368
Jun 22, 5 AM $ 17.98
+0.11%
$ -- $ 260,324
Jun 22, 4 AM $ 17.96
-0.22%
$ -- $ 242,304
Jun 22, 3 AM $ 18
+0.06%
$ -- $ 199,388
Jun 22, 2 AM $ 17.99
+0.33%
$ -- $ 161,707
Jun 22, 1 AM $ 17.93
-0.17%
$ -- $ 96,613
Jun 22, 12 AM $ 17.96
+0.06%
$ -- $ 53,700
Jun 21, 11 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 10 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 9 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 8 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 7 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 6 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 5 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 4 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 3 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 2 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 1 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 12 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 11 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 10 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 9 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 8 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 7 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 6 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 5 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 4 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 3 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 2 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 1 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 21, 12 AM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 20, 11 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 20, 10 PM $ 17.95
+0.00%
$ -- $ 32.39 million
Jun 20, 9 PM $ 17.95
+0.00%
$ -- $ 32.39 million