Coupang (Reality Tokenized) Historical Data

rCPNG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 17.95
-0.66%
$ -- $ 255.26 million
Jun 18, 5 PM $ 18.07
+0.22%
$ -- $ 219.16 million
Jun 18, 4 PM $ 18.03
-0.22%
$ -- $ 198.46 million
Jun 18, 3 PM $ 18.07
-1.15%
$ -- $ 162.17 million
Jun 18, 2 PM $ 18.26
-0.05%
$ -- $ 122.44 million
Jun 18, 1 PM $ 18.26
-2.56%
$ -- $ 47.33 million
Jun 18, 12 PM $ 18.74
-0.53%
$ -- $ 1.85 million
Jun 18, 11 AM $ 18.84
-0.42%
$ -- $ 1.31 million
Jun 18, 10 AM $ 18.92
+0.11%
$ -- $ 865,959
Jun 18, 9 AM $ 18.9
+0.00%
$ -- $ 757,628
Jun 18, 8 AM $ 18.9
-0.11%
$ -- $ 712,052
Jun 18, 7 AM $ 18.92
+0.16%
$ -- $ 831.35 million
Jun 18, 6 AM $ 18.89
+0.16%
$ -- $ 831.35 million
Jun 18, 5 AM $ 18.86
+0.11%
$ -- $ 831.35 million
Jun 18, 4 AM $ 18.84
-0.11%
$ -- $ 831.35 million
Jun 18, 3 AM $ 18.86
-0.11%
$ -- $ 831.35 million
Jun 18, 2 AM $ 18.88
+0.11%
$ -- $ 831.35 million
Jun 18, 1 AM $ 18.86
+0.43%
$ -- $ 831.35 million
Jun 18, 12 AM $ 18.78
-1.00%
$ -- $ 831.35 million
Jun 17, 11 PM $ 18.97
+0.42%
$ -- $ 831.35 million
Jun 17, 10 PM $ 18.89
-0.05%
$ -- $ 830.97 million
Jun 17, 9 PM $ 18.9
+0.11%
$ -- $ 830.72 million
Jun 17, 8 PM $ 18.88
+0.21%
$ -- $ 828.91 million
Jun 17, 7 PM $ 18.85
-3.48%
$ -- $ 713.73 million
Jun 17, 6 PM $ 19.53
+1.09%
$ -- $ 542 million
Jun 17, 5 PM $ 19.33
+0.00%
$ -- $ 451.37 million
Jun 17, 4 PM $ 19.33
-0.62%
$ -- $ 380.35 million
Jun 17, 3 PM $ 19.45
+1.46%
$ -- $ 312.51 million
Jun 17, 2 PM $ 19.17
+1.86%
$ -- $ 224.08 million
Jun 17, 1 PM $ 18.8
+4.62%
$ -- $ 100.56 million
Jun 17, 12 PM $ 17.97
-0.11%
$ -- $ 1.11 million
Jun 17, 11 AM $ 17.99
-0.22%
$ -- $ 897,020
Jun 17, 10 AM $ 18.03
-0.22%
$ -- $ 747,586
Jun 17, 9 AM $ 18.07
+0.33%
$ -- $ 651,111
Jun 17, 8 AM $ 18.01
+0.28%
$ -- $ 488,085
Jun 17, 7 AM $ 17.96
-0.44%
$ -- $ 416.3 million
Jun 17, 6 AM $ 18.04
+0.06%
$ -- $ 416.3 million
Jun 17, 5 AM $ 18.03
+0.28%
$ -- $ 416.3 million
Jun 17, 4 AM $ 17.98
+0.22%
$ -- $ 416.3 million
Jun 17, 3 AM $ 17.94
-0.22%
$ -- $ 416.3 million
Jun 17, 2 AM $ 17.98
+0.39%
$ -- $ 416.3 million
Jun 17, 1 AM $ 17.91
-0.17%
$ -- $ 416.3 million
Jun 17, 12 AM $ 17.94
-0.11%
$ -- $ 416.3 million
Jun 16, 11 PM $ 17.96
+0.17%
$ -- $ 416.3 million
Jun 16, 10 PM $ 17.93
-0.06%
$ -- $ 416.16 million
Jun 16, 9 PM $ 17.94
-0.06%
$ -- $ 416 million
Jun 16, 8 PM $ 17.95
-0.44%
$ -- $ 412.75 million
Jun 16, 7 PM $ 18.03
+0.17%
$ -- $ 343.3 million
Jun 16, 6 PM $ 18
+0.50%
$ -- $ 232.38 million
Jun 16, 5 PM $ 17.91
-0.28%
$ -- $ 203.99 million