Coupang (Reality Tokenized) Historical Data

rCPNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 17.96
-0.06%
$ -- $ 181.7 million
Jun 16, 3 PM $ 17.97
+0.39%
$ -- $ 159.72 million
Jun 16, 2 PM $ 17.9
+1.30%
$ -- $ 110.41 million
Jun 16, 1 PM $ 17.69
+3.94%
$ -- $ 40.64 million
Jun 16, 12 PM $ 17.02
-0.53%
$ -- $ 1.04 million
Jun 16, 11 AM $ 17.11
-0.12%
$ -- $ 870,219
Jun 16, 10 AM $ 17.13
+0.12%
$ -- $ 672,401
Jun 16, 9 AM $ 17.11
-0.18%
$ -- $ 569,607
Jun 16, 8 AM $ 17.14
+0.12%
$ -- $ 224,703
Jun 16, 7 AM $ 17.12
+0.00%
$ -- $ 403.65 million
Jun 16, 6 AM $ 17.12
+0.06%
$ -- $ 403.65 million
Jun 16, 5 AM $ 17.11
-0.06%
$ -- $ 403.65 million
Jun 16, 4 AM $ 17.12
-0.06%
$ -- $ 403.65 million
Jun 16, 3 AM $ 17.13
+0.00%
$ -- $ 403.65 million
Jun 16, 2 AM $ 17.13
+0.18%
$ -- $ 403.66 million
Jun 16, 1 AM $ 17.1
+0.59%
$ -- $ 403.66 million
Jun 16, 12 AM $ 17
-0.58%
$ -- $ 403.66 million
Jun 15, 11 PM $ 17.1
-0.06%
$ -- $ 403.66 million
Jun 15, 10 PM $ 17.11
+0.00%
$ -- $ 403.61 million
Jun 15, 9 PM $ 17.11
+0.12%
$ -- $ 403.48 million
Jun 15, 8 PM $ 17.09
-0.35%
$ -- $ 299.7 million
Jun 15, 7 PM $ 17.15
+1.60%
$ -- $ 229.32 million
Jun 15, 6 PM $ 16.89
-0.35%
$ -- $ 154.85 million
Jun 15, 5 PM $ 16.95
-0.24%
$ -- $ 137.07 million
Jun 15, 4 PM $ 16.99
-0.70%
$ -- $ 121.36 million
Jun 15, 3 PM $ 17.11
-0.64%
$ -- $ 101.64 million
Jun 15, 2 PM $ 17.22
-0.46%
$ -- $ 85.53 million
Jun 15, 1 PM $ 17.3
+0.23%
$ -- $ 39.92 million
Jun 15, 12 PM $ 17.26
+0.35%
$ -- $ 2.05 million
Jun 15, 11 AM $ 17.2
+0.35%
$ -- $ 1.6 million
Jun 15, 10 AM $ 17.14
+0.18%
$ -- $ 969,386
Jun 15, 9 AM $ 17.11
-0.18%
$ -- $ 822,218
Jun 15, 8 AM $ 17.14
+0.47%
$ -- $ 739,769
Jun 15, 7 AM $ 17.06
+0.00%
$ -- $ 813,538
Jun 15, 6 AM $ 17.06
-0.12%
$ -- $ 787,818
Jun 15, 5 AM $ 17.08
+0.23%
$ -- $ 755,032
Jun 15, 4 AM $ 17.04
+0.12%
$ -- $ 638,527
Jun 15, 3 AM $ 17.02
+0.53%
$ -- $ 460,954
Jun 15, 2 AM $ 16.93
-0.18%
$ -- $ 397,354
Jun 15, 1 AM $ 16.96
+0.53%
$ -- $ 345,930
Jun 15, 12 AM $ 16.87
+0.24%
$ -- $ 244,343
Jun 14, 11 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 10 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 9 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 8 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 7 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 6 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 5 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 4 PM $ 16.83
+0.00%
$ -- $ 47.18 million
Jun 14, 3 PM $ 16.83
+0.00%
$ -- $ 47.18 million