Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Reality Tokenized) Historical Data

rCPNG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $17.96
-0.06%
$-- $181.7 million
Jun 16, 3 PM $17.97
+0.39%
$-- $159.72 million
Jun 16, 2 PM $17.9
+1.30%
$-- $110.41 million
Jun 16, 1 PM $17.69
+3.94%
$-- $40.64 million
Jun 16, 12 PM $17.02
-0.53%
$-- $1.04 million
Jun 16, 11 AM $17.11
-0.12%
$-- $870,219
Jun 16, 10 AM $17.13
+0.12%
$-- $672,401
Jun 16, 9 AM $17.11
-0.18%
$-- $569,607
Jun 16, 8 AM $17.14
+0.12%
$-- $224,703
Jun 16, 7 AM $17.12
+0.00%
$-- $403.65 million
Jun 16, 6 AM $17.12
+0.06%
$-- $403.65 million
Jun 16, 5 AM $17.11
-0.06%
$-- $403.65 million
Jun 16, 4 AM $17.12
-0.06%
$-- $403.65 million
Jun 16, 3 AM $17.13
+0.00%
$-- $403.65 million
Jun 16, 2 AM $17.13
+0.18%
$-- $403.66 million
Jun 16, 1 AM $17.1
+0.59%
$-- $403.66 million
Jun 16, 12 AM $17
-0.58%
$-- $403.66 million
Jun 15, 11 PM $17.1
-0.06%
$-- $403.66 million
Jun 15, 10 PM $17.11
+0.00%
$-- $403.61 million
Jun 15, 9 PM $17.11
+0.12%
$-- $403.48 million
Jun 15, 8 PM $17.09
-0.35%
$-- $299.7 million
Jun 15, 7 PM $17.15
+1.60%
$-- $229.32 million
Jun 15, 6 PM $16.89
-0.35%
$-- $154.85 million
Jun 15, 5 PM $16.95
-0.24%
$-- $137.07 million
Jun 15, 4 PM $16.99
-0.70%
$-- $121.36 million
Jun 15, 3 PM $17.11
-0.64%
$-- $101.64 million
Jun 15, 2 PM $17.22
-0.46%
$-- $85.53 million
Jun 15, 1 PM $17.3
+0.23%
$-- $39.92 million
Jun 15, 12 PM $17.26
+0.35%
$-- $2.05 million
Jun 15, 11 AM $17.2
+0.35%
$-- $1.6 million
Jun 15, 10 AM $17.14
+0.18%
$-- $969,386
Jun 15, 9 AM $17.11
-0.18%
$-- $822,218
Jun 15, 8 AM $17.14
+0.47%
$-- $739,769
Jun 15, 7 AM $17.06
+0.00%
$-- $813,538
Jun 15, 6 AM $17.06
-0.12%
$-- $787,818
Jun 15, 5 AM $17.08
+0.23%
$-- $755,032
Jun 15, 4 AM $17.04
+0.12%
$-- $638,527
Jun 15, 3 AM $17.02
+0.53%
$-- $460,954
Jun 15, 2 AM $16.93
-0.18%
$-- $397,354
Jun 15, 1 AM $16.96
+0.53%
$-- $345,930
Jun 15, 12 AM $16.87
+0.24%
$-- $244,343
Jun 14, 11 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 10 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 9 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 8 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 7 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 6 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 5 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 4 PM $16.83
+0.00%
$-- $47.18 million
Jun 14, 3 PM $16.83
+0.00%
$-- $47.18 million