Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Reality Tokenized) Historical Data

rCPNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $15.83
+0.19%
$-- $404.46 million
Jul 22, 1 AM $15.8
-0.25%
$-- $404.43 million
Jul 22, 12 AM $15.84
+0.06%
$-- $404.26 million
Jul 21, 11 PM $15.83
-0.06%
$-- $404.2 million
Jul 21, 10 PM $15.84
+0.19%
$-- $404.03 million
Jul 21, 9 PM $15.81
-0.06%
$-- $403.63 million
Jul 21, 8 PM $15.82
+0.38%
$-- $403.05 million
Jul 21, 7 PM $15.78
-0.75%
$-- $296.22 million
Jul 21, 6 PM $15.88
-0.31%
$-- $127.08 million
Jul 21, 5 PM $15.93
-0.31%
$-- $95.99 million
Jul 21, 4 PM $15.98
-0.19%
$-- $41.56 million
Jul 21, 3 PM $16.01
-0.44%
$-- $664.59 million
Jul 21, 2 PM $16.08
-1.23%
$-- $630.24 million
Jul 21, 1 PM $16.28
-1.51%
$-- $567.9 million
Jul 21, 12 PM $16.53
-0.06%
$-- $523.07 million
Jul 21, 11 AM $16.54
+0.00%
$-- $522.94 million
Jul 21, 10 AM $16.54
-0.06%
$-- $522.66 million
Jul 21, 9 AM $16.55
-0.18%
$-- $522.56 million
Jul 21, 8 AM $16.58
+0.30%
$-- $522.43 million
Jul 21, 7 AM $16.53
-0.18%
$-- $522.39 million
Jul 21, 6 AM $16.56
+0.00%
$-- $522.38 million
Jul 21, 5 AM $16.56
+0.12%
$-- $522.35 million
Jul 21, 4 AM $16.54
+0.30%
$-- $522.33 million
Jul 21, 3 AM $16.49
-0.12%
$-- $522.31 million
Jul 21, 2 AM $16.51
+0.55%
$-- $522.29 million
Jul 21, 1 AM $16.42
-0.24%
$-- $522.29 million
Jul 21, 12 AM $16.46
-0.12%
$-- $522.25 million
Jul 20, 11 PM $16.48
+0.00%
$-- $522.2 million
Jul 20, 10 PM $16.48
-0.18%
$-- $522.13 million
Jul 20, 9 PM $16.51
-0.12%
$-- $522.09 million
Jul 20, 8 PM $16.53
+0.61%
$-- $521.96 million
Jul 20, 7 PM $16.44
+1.04%
$-- $421.55 million
Jul 20, 6 PM $16.27
-0.25%
$-- $193.04 million
Jul 20, 5 PM $16.31
+0.37%
$-- $138.89 million
Jul 20, 4 PM $16.25
+0.62%
$-- $77.68 million
Jul 20, 3 PM $16.15
+0.75%
$-- $257.72 million
Jul 20, 2 PM $16.03
-0.68%
$-- $170.18 million
Jul 20, 1 PM $16.14
-1.82%
$-- $39.71 million
Jul 20, 12 PM $16.44
-0.24%
$-- $2.99 million
Jul 20, 11 AM $16.48
+0.49%
$-- $2.45 million
Jul 20, 10 AM $16.4
-0.12%
$-- $2.11 million
Jul 20, 9 AM $16.42
-0.30%
$-- $1.76 million
Jul 20, 8 AM $16.47
-0.06%
$-- $1.33 million
Jul 20, 7 AM $16.48
-0.12%
$-- $443,264
Jul 20, 6 AM $16.5
-0.30%
$-- $380,376
Jul 20, 5 AM $16.55
-0.36%
$-- $345,432
Jul 20, 4 AM $16.61
+0.18%
$-- $283,136
Jul 20, 3 AM $16.58
+0.30%
$-- $246,815
Jul 20, 2 AM $16.53
-0.06%
$-- $185,460
Jul 20, 1 AM $16.54
-0.24%
$-- $144,445