Coupang (Reality Tokenized) Historical Data

rCPNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 15.83
+0.19%
$ -- $ 404.46 million
Jul 22, 1 AM $ 15.8
-0.25%
$ -- $ 404.43 million
Jul 22, 12 AM $ 15.84
+0.06%
$ -- $ 404.26 million
Jul 21, 11 PM $ 15.83
-0.06%
$ -- $ 404.2 million
Jul 21, 10 PM $ 15.84
+0.19%
$ -- $ 404.03 million
Jul 21, 9 PM $ 15.81
-0.06%
$ -- $ 403.63 million
Jul 21, 8 PM $ 15.82
+0.38%
$ -- $ 403.05 million
Jul 21, 7 PM $ 15.78
-0.75%
$ -- $ 296.22 million
Jul 21, 6 PM $ 15.88
-0.31%
$ -- $ 127.08 million
Jul 21, 5 PM $ 15.93
-0.31%
$ -- $ 95.99 million
Jul 21, 4 PM $ 15.98
-0.19%
$ -- $ 41.56 million
Jul 21, 3 PM $ 16.01
-0.44%
$ -- $ 664.59 million
Jul 21, 2 PM $ 16.08
-1.23%
$ -- $ 630.24 million
Jul 21, 1 PM $ 16.28
-1.51%
$ -- $ 567.9 million
Jul 21, 12 PM $ 16.53
-0.06%
$ -- $ 523.07 million
Jul 21, 11 AM $ 16.54
+0.00%
$ -- $ 522.94 million
Jul 21, 10 AM $ 16.54
-0.06%
$ -- $ 522.66 million
Jul 21, 9 AM $ 16.55
-0.18%
$ -- $ 522.56 million
Jul 21, 8 AM $ 16.58
+0.30%
$ -- $ 522.43 million
Jul 21, 7 AM $ 16.53
-0.18%
$ -- $ 522.39 million
Jul 21, 6 AM $ 16.56
+0.00%
$ -- $ 522.38 million
Jul 21, 5 AM $ 16.56
+0.12%
$ -- $ 522.35 million
Jul 21, 4 AM $ 16.54
+0.30%
$ -- $ 522.33 million
Jul 21, 3 AM $ 16.49
-0.12%
$ -- $ 522.31 million
Jul 21, 2 AM $ 16.51
+0.55%
$ -- $ 522.29 million
Jul 21, 1 AM $ 16.42
-0.24%
$ -- $ 522.29 million
Jul 21, 12 AM $ 16.46
-0.12%
$ -- $ 522.25 million
Jul 20, 11 PM $ 16.48
+0.00%
$ -- $ 522.2 million
Jul 20, 10 PM $ 16.48
-0.18%
$ -- $ 522.13 million
Jul 20, 9 PM $ 16.51
-0.12%
$ -- $ 522.09 million
Jul 20, 8 PM $ 16.53
+0.61%
$ -- $ 521.96 million
Jul 20, 7 PM $ 16.44
+1.04%
$ -- $ 421.55 million
Jul 20, 6 PM $ 16.27
-0.25%
$ -- $ 193.04 million
Jul 20, 5 PM $ 16.31
+0.37%
$ -- $ 138.89 million
Jul 20, 4 PM $ 16.25
+0.62%
$ -- $ 77.68 million
Jul 20, 3 PM $ 16.15
+0.75%
$ -- $ 257.72 million
Jul 20, 2 PM $ 16.03
-0.68%
$ -- $ 170.18 million
Jul 20, 1 PM $ 16.14
-1.82%
$ -- $ 39.71 million
Jul 20, 12 PM $ 16.44
-0.24%
$ -- $ 2.99 million
Jul 20, 11 AM $ 16.48
+0.49%
$ -- $ 2.45 million
Jul 20, 10 AM $ 16.4
-0.12%
$ -- $ 2.11 million
Jul 20, 9 AM $ 16.42
-0.30%
$ -- $ 1.76 million
Jul 20, 8 AM $ 16.47
-0.06%
$ -- $ 1.33 million
Jul 20, 7 AM $ 16.48
-0.12%
$ -- $ 443,264
Jul 20, 6 AM $ 16.5
-0.30%
$ -- $ 380,376
Jul 20, 5 AM $ 16.55
-0.36%
$ -- $ 345,432
Jul 20, 4 AM $ 16.61
+0.18%
$ -- $ 283,136
Jul 20, 3 AM $ 16.58
+0.30%
$ -- $ 246,815
Jul 20, 2 AM $ 16.53
-0.06%
$ -- $ 185,460
Jul 20, 1 AM $ 16.54
-0.24%
$ -- $ 144,445