Coupang (Reality Tokenized) Historical Data

rCPNG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 17.02
-0.41%
$ -- $ 3.21 million
Jun 12, 11 AM $ 17.09
+0.23%
$ -- $ 2.08 million
Jun 12, 10 AM $ 17.05
-0.35%
$ -- $ 1.59 million
Jun 12, 9 AM $ 17.13
+0.76%
$ -- $ 1.33 million
Jun 12, 8 AM $ 17
+0.18%
$ -- $ 1.12 million
Jun 12, 7 AM $ 16.97
-0.12%
$ -- $ 1.29 billion
Jun 12, 6 AM $ 16.99
-0.35%
$ -- $ 1.29 billion
Jun 12, 5 AM $ 17.05
-0.47%
$ -- $ 1.29 billion
Jun 12, 4 AM $ 17.13
+0.18%
$ -- $ 1.29 billion
Jun 12, 3 AM $ 17.1
-0.23%
$ -- $ 1.29 billion
Jun 12, 2 AM $ 17.14
+0.23%
$ -- $ 1.3 billion
Jun 12, 1 AM $ 17.1
+0.53%
$ -- $ 1.3 billion
Jun 12, 12 AM $ 17.01
-1.10%
$ -- $ 1.3 billion
Jun 11, 11 PM $ 17.2
+0.88%
$ -- $ 1.3 billion
Jun 11, 10 PM $ 17.05
+0.06%
$ -- $ 1.3 billion
Jun 11, 9 PM $ 17.04
-0.58%
$ -- $ 1.3 billion
Jun 11, 8 PM $ 17.14
-0.64%
$ -- $ 1.23 billion
Jun 11, 7 PM $ 17.26
+1.23%
$ -- $ 1.11 billion
Jun 11, 6 PM $ 17.05
+0.41%
$ -- $ 989.04 million
Jun 11, 5 PM $ 16.98
+1.43%
$ -- $ 895.4 million
Jun 11, 4 PM $ 16.74
-0.65%
$ -- $ 752.95 million
Jun 11, 3 PM $ 16.85
+1.81%
$ -- $ 686.47 million
Jun 11, 2 PM $ 16.56
+2.60%
$ -- $ 445.49 million
Jun 11, 1 PM $ 16.15
-0.68%
$ -- $ 216.79 million
Jun 11, 12 PM $ 16.26
+0.93%
$ -- $ 11.65 million
Jun 11, 11 AM $ 16.11
-0.06%
$ -- $ 6.3 million
Jun 11, 10 AM $ 16.14
+2.41%
$ -- $ 4.19 million
Jun 11, 9 AM $ 15.76
-0.19%
$ -- $ 3.11 million
Jun 11, 8 AM $ 15.79
+4.09%
$ -- $ 2.43 million
Jun 11, 7 AM $ 15.17
+0.26%
$ -- $ 609.62 million
Jun 11, 6 AM $ 15.13
+0.07%
$ -- $ 609.62 million
Jun 11, 5 AM $ 15.12
-0.20%
$ -- $ 609.62 million
Jun 11, 4 AM $ 15.15
+0.20%
$ -- $ 609.62 million
Jun 11, 3 AM $ 15.12
+0.13%
$ -- $ 609.62 million
Jun 11, 2 AM $ 15.1
-0.46%
$ -- $ 609.62 million
Jun 11, 1 AM $ 15.17
+0.07%
$ -- $ 609.62 million
Jun 11, 12 AM $ 15.16
+0.00%
$ -- $ 609.62 million
Jun 10, 11 PM $ 15.16
+0.07%
$ -- $ 609.62 million
Jun 10, 10 PM $ 15.15
+0.07%
$ -- $ 609.31 million
Jun 10, 9 PM $ 15.14
-0.26%
$ -- $ 608.8 million
Jun 10, 8 PM $ 15.18
+0.46%
$ -- $ 533.6 million
Jun 10, 7 PM $ 15.11
-2.95%
$ -- $ 417.7 million
Jun 10, 6 PM $ 15.57
-0.38%
$ -- $ 340.25 million
Jun 10, 5 PM $ 15.63
-1.14%
$ -- $ 308.81 million
Jun 10, 4 PM $ 15.81
-0.38%
$ -- $ 228.38 million
Jun 10, 3 PM $ 15.87
+0.06%
$ -- $ 214.24 million
Jun 10, 2 PM $ 15.86
+1.15%
$ -- $ 143 million
Jun 10, 1 PM $ 15.68
+0.00%
$ -- $ 58.78 million
Jun 10, 12 PM $ 15.68
+0.13%
$ -- $ 1.45 million
Jun 10, 11 AM $ 15.66
-0.57%
$ -- $ 864,557