Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Reality Tokenized) Historical Data

rCPNG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $15.75
+0.00%
$-- $684,211
Jun 10, 9 AM $15.75
+0.19%
$-- $486,949
Jun 10, 8 AM $15.72
-0.63%
$-- $400,657
Jun 10, 7 AM $15.82
-0.19%
$-- $967.67 million
Jun 10, 6 AM $15.85
+0.38%
$-- $967.67 million
Jun 10, 5 AM $15.79
+0.25%
$-- $967.67 million
Jun 10, 4 AM $15.75
-0.69%
$-- $967.67 million
Jun 10, 3 AM $15.86
+0.25%
$-- $967.67 million
Jun 10, 2 AM $15.82
-0.13%
$-- $967.67 million
Jun 10, 1 AM $15.84
-0.13%
$-- $967.67 million
Jun 10, 12 AM $15.9
+0.13%
$-- $967.67 million
Jun 9, 11 PM $15.88
+0.57%
$-- $967.67 million
Jun 9, 10 PM $15.79
+0.57%
$-- $967.61 million
Jun 9, 9 PM $15.7
-1.07%
$-- $967.52 million
Jun 9, 8 PM $15.87
-0.19%
$-- $967.29 million
Jun 9, 7 PM $15.91
+0.82%
$-- $848.57 million
Jun 9, 6 PM $15.78
+0.00%
$-- $669.18 million
Jun 9, 5 PM $15.79
-0.19%
$-- $598.64 million
Jun 9, 4 PM $15.8
+1.48%
$-- $579.7 million
Jun 9, 3 PM $15.58
+0.58%
$-- $439.71 million
Jun 9, 2 PM $15.49
-0.77%
$-- $328.38 million
Jun 9, 1 PM $15.61
+2.29%
$-- $74.92 million
Jun 9, 12 PM $15.26
+0.13%
$-- $1.08 million
Jun 9, 11 AM $15.24
-0.20%
$-- $914,795
Jun 9, 10 AM $15.27
+0.00%
$-- $685,595
Jun 9, 9 AM $15.27
+0.00%
$-- $608,044
Jun 9, 8 AM $15.27
+0.20%
$-- $550,749
Jun 9, 7 AM $15.24
-0.13%
$-- $485.84 million
Jun 9, 6 AM $15.26
-0.07%
$-- $485.84 million
Jun 9, 5 AM $15.27
+0.33%
$-- $485.84 million
Jun 9, 4 AM $15.22
-0.20%
$-- $485.84 million
Jun 9, 3 AM $15.25
+0.20%
$-- $485.84 million
Jun 9, 2 AM $15.22
+0.07%
$-- $485.84 million
Jun 9, 1 AM $15.21
-0.13%
$-- $485.84 million
Jun 9, 12 AM $15.23
+0.00%
$-- $485.84 million
Jun 8, 11 PM $15.23
-0.13%
$-- $485.84 million
Jun 8, 10 PM $15.25
-0.13%
$-- $485.77 million
Jun 8, 9 PM $15.27
+0.33%
$-- $485.71 million
Jun 8, 8 PM $15.22
+0.26%
$-- $485.64 million
Jun 8, 7 PM $15.18
-0.26%
$-- $390.51 million
Jun 8, 6 PM $15.22
+0.33%
$-- $287.03 million
Jun 8, 5 PM $15.17
-0.72%
$-- $261.65 million
Jun 8, 4 PM $15.28
+0.39%
$-- $198.64 million
Jun 8, 3 PM $15.22
-1.81%
$-- $170.31 million
Jun 8, 2 PM $15.5
+0.78%
$-- $113.68 million
Jun 8, 1 PM $15.38
+0.65%
$-- $58.92 million
Jun 8, 12 PM $15.28
-0.07%
$-- $1.79 million
Jun 8, 11 AM $15.29
+0.26%
$-- $1.29 million
Jun 8, 10 AM $15.25
-0.07%
$-- $945,773
Jun 8, 9 AM $15.26
+0.20%
$-- $843,008