Coupang (Reality Tokenized) Historical Data

rCPNG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 15.23
+0.20%
$ -- $ 747,261
Jun 8, 7 AM $ 15.2
+0.13%
$ -- $ 1.19 million
Jun 8, 6 AM $ 15.18
+0.13%
$ -- $ 1.16 million
Jun 8, 5 AM $ 15.16
-0.66%
$ -- $ 1.09 million
Jun 8, 4 AM $ 15.26
-0.72%
$ -- $ 901,602
Jun 8, 3 AM $ 15.37
+0.46%
$ -- $ 800,741
Jun 8, 2 AM $ 15.3
+0.59%
$ -- $ 689,818
Jun 8, 1 AM $ 15.21
-0.52%
$ -- $ 633,131
Jun 8, 12 AM $ 15.29
+0.13%
$ -- $ 215,175
Jun 7, 11 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 10 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 9 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 8 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 7 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 6 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 5 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 4 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 3 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 2 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 1 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 12 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 11 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 10 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 9 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 8 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 7 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 6 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 5 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 4 AM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 3 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 7, 2 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 7, 1 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 7, 12 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 11 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 10 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 9 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 8 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 7 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 6 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 5 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 4 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 3 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 2 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 1 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 12 PM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 11 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 10 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 9 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 8 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 7 AM $ 15.27
+0.00%
$ -- $ 360.24 million