Coupang (Reality Tokenized) Historical Data

rCPNG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 5 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 4 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 3 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 2 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 1 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 6, 12 AM $ 15.27
+0.00%
$ -- $ 360.24 million
Jun 5, 11 PM $ 15.27
-0.07%
$ -- $ 360.24 million
Jun 5, 10 PM $ 15.28
+0.00%
$ -- $ 360.07 million
Jun 5, 9 PM $ 15.28
-0.07%
$ -- $ 359.64 million
Jun 5, 8 PM $ 15.29
+0.86%
$ -- $ 359.34 million
Jun 5, 7 PM $ 15.16
-3.19%
$ -- $ 247.92 million
Jun 5, 6 PM $ 15.66
-0.13%
$ -- $ 171.63 million
Jun 5, 5 PM $ 15.68
-0.63%
$ -- $ 90.07 million
Jun 5, 4 PM $ 15.78
-0.06%
$ -- $ 78.98 million
Jun 5, 3 PM $ 15.79
-1.25%
$ -- $ 62.71 million
Jun 5, 2 PM $ 15.99
+0.00%
$ -- $ 41.44 million
Jun 5, 1 PM $ 15.99
-2.50%
$ -- $ 14.13 million
Jun 5, 12 PM $ 16.4
-0.24%
$ -- $ 763,403
Jun 5, 11 AM $ 16.44
-0.72%
$ -- $ 583,561
Jun 5, 10 AM $ 16.56
+0.24%
$ -- $ 490,820
Download