Coupang (Reality Tokenized) Historical Data

rCPNG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 16.72
+0.18%
$ -- $ 222.08 million
Jul 17, 9 PM $ 16.69
+0.06%
$ -- $ 221.99 million
Jul 17, 8 PM $ 16.68
+0.54%
$ -- $ 221.89 million
Jul 17, 7 PM $ 16.59
-1.25%
$ -- $ 160.85 million
Jul 17, 6 PM $ 16.8
-0.12%
$ -- $ 100.36 million
Jul 17, 5 PM $ 16.82
+0.84%
$ -- $ 71.42 million
Jul 17, 4 PM $ 16.68
-0.36%
$ -- $ 14.38 million
Jul 17, 3 PM $ 16.73
+0.66%
$ -- $ 437.28 million
Jul 17, 2 PM $ 16.62
+0.73%
$ -- $ 411.06 million
Jul 17, 1 PM $ 16.5
-1.55%
$ -- $ 363.35 million
Jul 17, 12 PM $ 16.76
+0.00%
$ -- $ 317.02 million
Jul 17, 11 AM $ 16.76
+0.00%
$ -- $ 316.88 million
Jul 17, 10 AM $ 16.76
-0.18%
$ -- $ 316.25 million
Jul 17, 9 AM $ 16.79
+0.24%
$ -- $ 316.14 million
Jul 17, 8 AM $ 16.75
-0.77%
$ -- $ 316.09 million
Jul 17, 7 AM $ 16.88
+0.36%
$ -- $ 315.7 million
Jul 17, 6 AM $ 16.84
+0.06%
$ -- $ 315.69 million
Jul 17, 5 AM $ 16.83
-0.24%
$ -- $ 315.65 million
Jul 17, 4 AM $ 16.87
-0.18%
$ -- $ 333.2 million
Jul 17, 3 AM $ 16.9
+0.12%
$ -- $ 333.2 million
Jul 17, 2 AM $ 16.88
+0.06%
$ -- $ 333.2 million
Jul 17, 1 AM $ 16.87
-0.47%
$ -- $ 333.2 million
Jul 17, 12 AM $ 16.95
+0.18%
$ -- $ 333.2 million
Jul 16, 11 PM $ 16.92
-0.18%
$ -- $ 333.18 million
Jul 16, 10 PM $ 16.95
-0.06%
$ -- $ 333.12 million
Jul 16, 9 PM $ 16.96
+0.24%
$ -- $ 333.06 million
Jul 16, 8 PM $ 16.92
+0.36%
$ -- $ 332.94 million
Jul 16, 7 PM $ 16.85
-0.82%
$ -- $ 266.54 million
Jul 16, 6 PM $ 16.99
+0.47%
$ -- $ 202.99 million
Jul 16, 5 PM $ 16.91
-0.29%
$ -- $ 153.45 million
Jul 16, 4 PM $ 16.96
+0.06%
$ -- $ 131.11 million
Jul 16, 3 PM $ 16.95
-0.94%
$ -- $ 108.34 million
Jul 16, 2 PM $ 17.11
+0.18%
$ -- $ 79.74 million
Jul 16, 1 PM $ 17.08
-2.06%
$ -- $ 32.85 million
Jul 16, 12 PM $ 17.44
-0.29%
$ -- $ 546,478
Jul 16, 11 AM $ 17.49
+0.06%
$ -- $ 477,218
Jul 16, 10 AM $ 17.48
+0.00%
$ -- $ 417,922
Jul 16, 9 AM $ 17.48
-0.06%
$ -- $ 358,148
Jul 16, 8 AM $ 17.49
+0.46%
$ -- $ 347,653
Jul 16, 7 AM $ 17.41
+0.00%
$ -- $ 350.77 million
Jul 16, 6 AM $ 17.41
+0.17%
$ -- $ 350.77 million
Jul 16, 5 AM $ 17.38
-0.17%
$ -- $ 350.77 million
Jul 16, 4 AM $ 17.41
-0.23%
$ -- $ 350.77 million
Jul 16, 3 AM $ 17.45
+0.11%
$ -- $ 350.77 million
Jul 16, 2 AM $ 17.43
-0.06%
$ -- $ 350.77 million
Jul 16, 1 AM $ 17.44
-0.63%
$ -- $ 350.77 million
Jul 16, 12 AM $ 17.55
+0.11%
$ -- $ 350.77 million
Jul 15, 11 PM $ 17.53
+0.11%
$ -- $ 350.77 million
Jul 15, 10 PM $ 17.51
+0.06%
$ -- $ 350.69 million
Jul 15, 9 PM $ 17.5
-0.06%
$ -- $ 350.58 million