Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Reality Tokenized) Historical Data

rCPNG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $16.72
+0.18%
$-- $222.08 million
Jul 17, 9 PM $16.69
+0.06%
$-- $221.99 million
Jul 17, 8 PM $16.68
+0.54%
$-- $221.89 million
Jul 17, 7 PM $16.59
-1.25%
$-- $160.85 million
Jul 17, 6 PM $16.8
-0.12%
$-- $100.36 million
Jul 17, 5 PM $16.82
+0.84%
$-- $71.42 million
Jul 17, 4 PM $16.68
-0.36%
$-- $14.38 million
Jul 17, 3 PM $16.73
+0.66%
$-- $437.28 million
Jul 17, 2 PM $16.62
+0.73%
$-- $411.06 million
Jul 17, 1 PM $16.5
-1.55%
$-- $363.35 million
Jul 17, 12 PM $16.76
+0.00%
$-- $317.02 million
Jul 17, 11 AM $16.76
+0.00%
$-- $316.88 million
Jul 17, 10 AM $16.76
-0.18%
$-- $316.25 million
Jul 17, 9 AM $16.79
+0.24%
$-- $316.14 million
Jul 17, 8 AM $16.75
-0.77%
$-- $316.09 million
Jul 17, 7 AM $16.88
+0.36%
$-- $315.7 million
Jul 17, 6 AM $16.84
+0.06%
$-- $315.69 million
Jul 17, 5 AM $16.83
-0.24%
$-- $315.65 million
Jul 17, 4 AM $16.87
-0.18%
$-- $333.2 million
Jul 17, 3 AM $16.9
+0.12%
$-- $333.2 million
Jul 17, 2 AM $16.88
+0.06%
$-- $333.2 million
Jul 17, 1 AM $16.87
-0.47%
$-- $333.2 million
Jul 17, 12 AM $16.95
+0.18%
$-- $333.2 million
Jul 16, 11 PM $16.92
-0.18%
$-- $333.18 million
Jul 16, 10 PM $16.95
-0.06%
$-- $333.12 million
Jul 16, 9 PM $16.96
+0.24%
$-- $333.06 million
Jul 16, 8 PM $16.92
+0.36%
$-- $332.94 million
Jul 16, 7 PM $16.85
-0.82%
$-- $266.54 million
Jul 16, 6 PM $16.99
+0.47%
$-- $202.99 million
Jul 16, 5 PM $16.91
-0.29%
$-- $153.45 million
Jul 16, 4 PM $16.96
+0.06%
$-- $131.11 million
Jul 16, 3 PM $16.95
-0.94%
$-- $108.34 million
Jul 16, 2 PM $17.11
+0.18%
$-- $79.74 million
Jul 16, 1 PM $17.08
-2.06%
$-- $32.85 million
Jul 16, 12 PM $17.44
-0.29%
$-- $546,478
Jul 16, 11 AM $17.49
+0.06%
$-- $477,218
Jul 16, 10 AM $17.48
+0.00%
$-- $417,922
Jul 16, 9 AM $17.48
-0.06%
$-- $358,148
Jul 16, 8 AM $17.49
+0.46%
$-- $347,653
Jul 16, 7 AM $17.41
+0.00%
$-- $350.77 million
Jul 16, 6 AM $17.41
+0.17%
$-- $350.77 million
Jul 16, 5 AM $17.38
-0.17%
$-- $350.77 million
Jul 16, 4 AM $17.41
-0.23%
$-- $350.77 million
Jul 16, 3 AM $17.45
+0.11%
$-- $350.77 million
Jul 16, 2 AM $17.43
-0.06%
$-- $350.77 million
Jul 16, 1 AM $17.44
-0.63%
$-- $350.77 million
Jul 16, 12 AM $17.55
+0.11%
$-- $350.77 million
Jul 15, 11 PM $17.53
+0.11%
$-- $350.77 million
Jul 15, 10 PM $17.51
+0.06%
$-- $350.69 million
Jul 15, 9 PM $17.5
-0.06%
$-- $350.58 million