Coupang (Reality Tokenized) Historical Data

rCPNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 17.51
+0.69%
$ -- $ 350.55 million
Jul 15, 7 PM $ 17.41
-0.63%
$ -- $ 285.58 million
Jul 15, 6 PM $ 17.51
-0.23%
$ -- $ 226.42 million
Jul 15, 5 PM $ 17.56
-0.62%
$ -- $ 203.99 million
Jul 15, 4 PM $ 17.67
-0.56%
$ -- $ 129.45 million
Jul 15, 3 PM $ 17.77
-0.67%
$ -- $ 113 million
Jul 15, 2 PM $ 17.89
+1.71%
$ -- $ 82.73 million
Jul 15, 1 PM $ 17.59
-1.68%
$ -- $ 35.86 million
Jul 15, 12 PM $ 17.89
+0.39%
$ -- $ 677,678
Jul 15, 11 AM $ 17.82
-0.17%
$ -- $ 362,959
Jul 15, 10 AM $ 17.85
+0.11%
$ -- $ 314,213
Jul 15, 9 AM $ 17.83
+0.17%
$ -- $ 219,745
Jul 15, 8 AM $ 17.8
+0.39%
$ -- $ 204,116
Jul 15, 7 AM $ 17.73
-0.39%
$ -- $ 511.41 million
Jul 15, 6 AM $ 17.8
-0.22%
$ -- $ 511.41 million
Jul 15, 5 AM $ 17.84
+0.62%
$ -- $ 511.41 million
Jul 15, 4 AM $ 17.73
+0.00%
$ -- $ 511.41 million
Jul 15, 3 AM $ 17.73
-0.23%
$ -- $ 511.41 million
Jul 15, 2 AM $ 17.77
+0.40%
$ -- $ 511.41 million
Jul 15, 1 AM $ 17.7
-0.62%
$ -- $ 511.41 million
Jul 15, 12 AM $ 17.81
+0.28%
$ -- $ 511.41 million
Jul 14, 11 PM $ 17.76
+0.00%
$ -- $ 511.41 million
Jul 14, 10 PM $ 17.76
-0.06%
$ -- $ 511.38 million
Jul 14, 9 PM $ 17.77
+0.23%
$ -- $ 511.19 million
Jul 14, 8 PM $ 17.73
-0.11%
$ -- $ 511.17 million
Jul 14, 7 PM $ 17.75
+1.08%
$ -- $ 451.94 million
Jul 14, 6 PM $ 17.56
-0.85%
$ -- $ 328.33 million
Jul 14, 5 PM $ 17.71
+0.74%
$ -- $ 286.4 million
Jul 14, 4 PM $ 17.58
+0.80%
$ -- $ 246.47 million
Jul 14, 3 PM $ 17.44
-1.41%
$ -- $ 221.04 million
Jul 14, 2 PM $ 17.69
+0.97%
$ -- $ 183.17 million
Jul 14, 1 PM $ 17.52
-2.40%
$ -- $ 33.06 million
Jul 14, 12 PM $ 17.95
+0.34%
$ -- $ 756,694
Jul 14, 11 AM $ 17.89
-0.94%
$ -- $ 502,071
Jul 14, 10 AM $ 18.06
+0.17%
$ -- $ 323,983
Jul 14, 9 AM $ 18.03
-0.28%
$ -- $ 282,521
Jul 14, 8 AM $ 18.08
+0.89%
$ -- $ 234,872
Jul 14, 7 AM $ 17.92
+0.00%
$ -- $ 453.52 million
Jul 14, 6 AM $ 17.92
+0.11%
$ -- $ 453.52 million
Jul 14, 5 AM $ 17.9
-0.17%
$ -- $ 453.52 million
Jul 14, 4 AM $ 17.93
+0.56%
$ -- $ 453.52 million
Jul 14, 3 AM $ 17.83
-0.50%
$ -- $ 453.52 million
Jul 14, 2 AM $ 17.92
-0.11%
$ -- $ 453.52 million
Jul 14, 1 AM $ 17.94
-0.22%
$ -- $ 453.52 million
Jul 14, 12 AM $ 17.98
+0.50%
$ -- $ 453.52 million
Jul 13, 11 PM $ 17.89
-0.33%
$ -- $ 453.52 million
Jul 13, 10 PM $ 17.95
-0.17%
$ -- $ 453.45 million
Jul 13, 9 PM $ 17.98
+0.11%
$ -- $ 453.38 million
Jul 13, 8 PM $ 17.96
+0.17%
$ -- $ 453.27 million
Jul 13, 7 PM $ 17.94
-1.75%
$ -- $ 371.43 million