Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Reality Tokenized) Historical Data

rCPNG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $18.26
+0.50%
$-- $242.24 million
Jul 13, 5 PM $18.17
-0.06%
$-- $210.36 million
Jul 13, 4 PM $18.18
-1.84%
$-- $187.43 million
Jul 13, 3 PM $18.52
-0.91%
$-- $144.34 million
Jul 13, 2 PM $18.69
-1.01%
$-- $83.33 million
Jul 13, 1 PM $18.87
+0.37%
$-- $31.38 million
Jul 13, 12 PM $18.8
-0.27%
$-- $598,133
Jul 13, 11 AM $18.85
+0.48%
$-- $500,919
Jul 13, 10 AM $18.76
-0.16%
$-- $329,109
Jul 13, 9 AM $18.79
+0.27%
$-- $299,696
Jul 13, 8 AM $18.74
+0.00%
$-- $286,415
Jul 13, 7 AM $18.74
+0.00%
$-- $145,717
Jul 13, 6 AM $18.74
+0.27%
$-- $133,406
Jul 13, 5 AM $18.69
+0.27%
$-- $125,697
Jul 13, 4 AM $18.64
-0.21%
$-- $74,468
Jul 13, 3 AM $18.68
-0.27%
$-- $68,632
Jul 13, 2 AM $18.73
+0.05%
$-- $58,854
Jul 13, 1 AM $18.72
+0.00%
$-- $41,111
Jul 13, 12 AM $18.72
-0.53%
$-- $34,130
Jul 12, 11 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 10 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 9 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 8 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 7 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 6 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 5 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 4 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 3 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 2 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 1 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 12 PM $18.82
+0.00%
$-- $234.88 million
Jul 12, 11 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 10 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 9 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 8 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 7 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 6 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 5 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 4 AM $18.82
+0.00%
$-- $234.88 million
Jul 12, 3 AM $18.82
+0.00%
$-- $240.22 million
Jul 12, 2 AM $18.82
+0.00%
$-- $240.22 million
Jul 12, 1 AM $18.82
+0.00%
$-- $240.22 million
Jul 12, 12 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 11 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 10 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 9 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 8 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 7 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 6 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 5 PM $18.82
+0.00%
$-- $240.22 million