Coupang (Reality Tokenized) Historical Data

rCPNG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 18.26
+0.50%
$ -- $ 242.24 million
Jul 13, 5 PM $ 18.17
-0.06%
$ -- $ 210.36 million
Jul 13, 4 PM $ 18.18
-1.84%
$ -- $ 187.43 million
Jul 13, 3 PM $ 18.52
-0.91%
$ -- $ 144.34 million
Jul 13, 2 PM $ 18.69
-1.01%
$ -- $ 83.33 million
Jul 13, 1 PM $ 18.87
+0.37%
$ -- $ 31.38 million
Jul 13, 12 PM $ 18.8
-0.27%
$ -- $ 598,133
Jul 13, 11 AM $ 18.85
+0.48%
$ -- $ 500,919
Jul 13, 10 AM $ 18.76
-0.16%
$ -- $ 329,109
Jul 13, 9 AM $ 18.79
+0.27%
$ -- $ 299,696
Jul 13, 8 AM $ 18.74
+0.00%
$ -- $ 286,415
Jul 13, 7 AM $ 18.74
+0.00%
$ -- $ 145,717
Jul 13, 6 AM $ 18.74
+0.27%
$ -- $ 133,406
Jul 13, 5 AM $ 18.69
+0.27%
$ -- $ 125,697
Jul 13, 4 AM $ 18.64
-0.21%
$ -- $ 74,468
Jul 13, 3 AM $ 18.68
-0.27%
$ -- $ 68,632
Jul 13, 2 AM $ 18.73
+0.05%
$ -- $ 58,854
Jul 13, 1 AM $ 18.72
+0.00%
$ -- $ 41,111
Jul 13, 12 AM $ 18.72
-0.53%
$ -- $ 34,130
Jul 12, 11 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 10 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 9 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 8 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 7 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 6 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 5 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 4 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 3 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 2 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 1 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 12 PM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 11 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 10 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 9 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 8 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 7 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 6 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 5 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 4 AM $ 18.82
+0.00%
$ -- $ 234.88 million
Jul 12, 3 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 12, 2 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 12, 1 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 12, 12 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 11 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 10 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 9 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 8 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 7 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 6 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 5 PM $ 18.82
+0.00%
$ -- $ 240.22 million