Coupang (Reality Tokenized) Historical Data

rCPNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 3 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 2 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 1 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 12 PM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 11 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 10 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 9 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 8 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 7 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 6 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 5 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 4 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 3 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 2 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 1 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 11, 12 AM $ 18.82
+0.00%
$ -- $ 240.22 million
Jul 10, 11 PM $ 18.82
+0.05%
$ -- $ 240.22 million
Jul 10, 10 PM $ 18.81
-0.21%
$ -- $ 240.21 million
Jul 10, 9 PM $ 18.85
+0.00%
$ -- $ 240.19 million
Jul 10, 8 PM $ 18.85
+0.21%
$ -- $ 240.17 million
Jul 10, 7 PM $ 18.81
-0.05%
$ -- $ 178.75 million
Jul 10, 6 PM $ 18.82
-0.42%
$ -- $ 139.47 million
Jul 10, 5 PM $ 18.9
-0.16%
$ -- $ 101.26 million
Jul 10, 4 PM $ 18.93
-0.42%
$ -- $ 86.56 million
Jul 10, 3 PM $ 19.01
+0.58%
$ -- $ 64.58 million
Jul 10, 2 PM $ 18.9
+0.27%
$ -- $ 51.02 million
Jul 10, 1 PM $ 18.85
-1.93%
$ -- $ 20.61 million
Jul 10, 12 PM $ 19.22
+0.16%
$ -- $ 495,659
Jul 10, 11 AM $ 19.19
-0.16%
$ -- $ 409,875
Jul 10, 10 AM $ 19.22
+0.26%
$ -- $ 307,655
Jul 10, 9 AM $ 19.17
+0.05%
$ -- $ 265,758
Jul 10, 8 AM $ 19.16
+0.21%
$ -- $ 207,099
Jul 10, 7 AM $ 19.12
-0.05%
$ -- $ 361.64 million
Jul 10, 6 AM $ 19.13
-0.10%
$ -- $ 361.64 million
Jul 10, 5 AM $ 19.15
+0.21%
$ -- $ 361.64 million
Jul 10, 4 AM $ 19.11
-0.21%
$ -- $ 361.64 million
Jul 10, 3 AM $ 19.15
+0.10%
$ -- $ 361.64 million
Jul 10, 2 AM $ 19.13
+0.10%
$ -- $ 361.64 million
Jul 10, 1 AM $ 19.11
+0.00%
$ -- $ 361.64 million
Jul 10, 12 AM $ 19.11
-0.05%
$ -- $ 361.64 million
Jul 9, 11 PM $ 19.12
-0.05%
$ -- $ 361.64 million
Jul 9, 10 PM $ 19.13
-0.26%
$ -- $ 361.61 million
Jul 9, 9 PM $ 19.18
-0.05%
$ -- $ 361.58 million
Jul 9, 8 PM $ 19.19
+0.16%
$ -- $ 361.53 million
Jul 9, 7 PM $ 19.18
+0.63%
$ -- $ 319.75 million
Jul 9, 6 PM $ 19.06
+0.21%
$ -- $ 253.71 million
Jul 9, 5 PM $ 19.02
+0.05%
$ -- $ 209.03 million
Jul 9, 4 PM $ 19.01
-1.50%
$ -- $ 184.8 million
Jul 9, 3 PM $ 19.29
-0.21%
$ -- $ 110.7 million