Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Reality Tokenized) Historical Data

rCPNG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 3 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 2 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 1 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 12 PM $18.82
+0.00%
$-- $240.22 million
Jul 11, 11 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 10 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 9 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 8 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 7 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 6 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 5 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 4 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 3 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 2 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 1 AM $18.82
+0.00%
$-- $240.22 million
Jul 11, 12 AM $18.82
+0.00%
$-- $240.22 million
Jul 10, 11 PM $18.82
+0.05%
$-- $240.22 million
Jul 10, 10 PM $18.81
-0.21%
$-- $240.21 million
Jul 10, 9 PM $18.85
+0.00%
$-- $240.19 million
Jul 10, 8 PM $18.85
+0.21%
$-- $240.17 million
Jul 10, 7 PM $18.81
-0.05%
$-- $178.75 million
Jul 10, 6 PM $18.82
-0.42%
$-- $139.47 million
Jul 10, 5 PM $18.9
-0.16%
$-- $101.26 million
Jul 10, 4 PM $18.93
-0.42%
$-- $86.56 million
Jul 10, 3 PM $19.01
+0.58%
$-- $64.58 million
Jul 10, 2 PM $18.9
+0.27%
$-- $51.02 million
Jul 10, 1 PM $18.85
-1.93%
$-- $20.61 million
Jul 10, 12 PM $19.22
+0.16%
$-- $495,659
Jul 10, 11 AM $19.19
-0.16%
$-- $409,875
Jul 10, 10 AM $19.22
+0.26%
$-- $307,655
Jul 10, 9 AM $19.17
+0.05%
$-- $265,758
Jul 10, 8 AM $19.16
+0.21%
$-- $207,099
Jul 10, 7 AM $19.12
-0.05%
$-- $361.64 million
Jul 10, 6 AM $19.13
-0.10%
$-- $361.64 million
Jul 10, 5 AM $19.15
+0.21%
$-- $361.64 million
Jul 10, 4 AM $19.11
-0.21%
$-- $361.64 million
Jul 10, 3 AM $19.15
+0.10%
$-- $361.64 million
Jul 10, 2 AM $19.13
+0.10%
$-- $361.64 million
Jul 10, 1 AM $19.11
+0.00%
$-- $361.64 million
Jul 10, 12 AM $19.11
-0.05%
$-- $361.64 million
Jul 9, 11 PM $19.12
-0.05%
$-- $361.64 million
Jul 9, 10 PM $19.13
-0.26%
$-- $361.61 million
Jul 9, 9 PM $19.18
-0.05%
$-- $361.58 million
Jul 9, 8 PM $19.19
+0.16%
$-- $361.53 million
Jul 9, 7 PM $19.18
+0.63%
$-- $319.75 million
Jul 9, 6 PM $19.06
+0.21%
$-- $253.71 million
Jul 9, 5 PM $19.02
+0.05%
$-- $209.03 million
Jul 9, 4 PM $19.01
-1.50%
$-- $184.8 million
Jul 9, 3 PM $19.29
-0.21%
$-- $110.7 million