Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupang (Reality Tokenized) Historical Data

rCPNG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $19.23
+0.00%
$-- $1.14 million
Jul 7, 11 AM $19.23
+0.31%
$-- $976,931
Jul 7, 10 AM $19.17
-0.26%
$-- $795,649
Jul 7, 9 AM $19.22
+0.31%
$-- $698,062
Jul 7, 8 AM $19.16
+0.47%
$-- $565,853
Jul 7, 7 AM $19.07
+0.00%
$-- $387.49 million
Jul 7, 6 AM $19.07
-0.10%
$-- $387.49 million
Jul 7, 5 AM $19.09
-0.21%
$-- $387.49 million
Jul 7, 4 AM $19.13
+0.16%
$-- $387.49 million
Jul 7, 3 AM $19.1
+0.47%
$-- $387.49 million
Jul 7, 2 AM $19.01
-0.26%
$-- $387.49 million
Jul 7, 1 AM $19.06
-0.10%
$-- $387.49 million
Jul 7, 12 AM $19.08
-0.16%
$-- $387.49 million
Jul 6, 11 PM $19.11
+0.05%
$-- $387.47 million
Jul 6, 10 PM $19.1
-0.16%
$-- $387.37 million
Jul 6, 9 PM $19.13
+0.00%
$-- $384.94 million
Jul 6, 8 PM $19.13
-0.16%
$-- $384.83 million
Jul 6, 7 PM $19.16
+0.63%
$-- $301.33 million
Jul 6, 6 PM $19.04
-0.31%
$-- $237.51 million
Jul 6, 5 PM $19.1
+0.95%
$-- $210.97 million
Jul 6, 4 PM $18.91
-0.26%
$-- $185.51 million
Jul 6, 3 PM $18.97
-0.84%
$-- $145.58 million
Jul 6, 2 PM $19.13
-0.36%
$-- $116.61 million
Jul 6, 1 PM $19.2
+3.95%
$-- $55.99 million
Jul 6, 12 PM $18.47
-0.65%
$-- $2.06 million
Jul 6, 11 AM $18.59
+0.00%
$-- $1.75 million
Jul 6, 10 AM $18.59
-0.16%
$-- $1.34 million
Jul 6, 9 AM $18.62
-0.16%
$-- $1.23 million
Jul 6, 8 AM $18.65
+0.48%
$-- $782,178
Jul 6, 7 AM $18.56
+0.00%
$-- $290,498
Jul 6, 6 AM $18.56
+0.00%
$-- $282,668
Jul 6, 5 AM $18.56
+0.05%
$-- $277,417
Jul 6, 4 AM $18.55
+0.00%
$-- $226,080
Jul 6, 3 AM $18.55
+0.00%
$-- $217,456
Jul 6, 2 AM $18.55
-0.05%
$-- $188,977
Jul 6, 1 AM $18.56
-0.11%
$-- $161,360
Jul 6, 12 AM $18.58
+0.76%
$-- $87,982
Jul 5, 11 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 10 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 9 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 8 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 7 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 6 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 5 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 4 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 3 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 2 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 1 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 12 PM $18.44
+0.00%
$-- $294.86 million
Jul 5, 11 AM $18.44
+0.00%
$-- $294.86 million