Coupang (Reality Tokenized) Historical Data

rCPNG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 19.23
+0.00%
$ -- $ 1.14 million
Jul 7, 11 AM $ 19.23
+0.31%
$ -- $ 976,931
Jul 7, 10 AM $ 19.17
-0.26%
$ -- $ 795,649
Jul 7, 9 AM $ 19.22
+0.31%
$ -- $ 698,062
Jul 7, 8 AM $ 19.16
+0.47%
$ -- $ 565,853
Jul 7, 7 AM $ 19.07
+0.00%
$ -- $ 387.49 million
Jul 7, 6 AM $ 19.07
-0.10%
$ -- $ 387.49 million
Jul 7, 5 AM $ 19.09
-0.21%
$ -- $ 387.49 million
Jul 7, 4 AM $ 19.13
+0.16%
$ -- $ 387.49 million
Jul 7, 3 AM $ 19.1
+0.47%
$ -- $ 387.49 million
Jul 7, 2 AM $ 19.01
-0.26%
$ -- $ 387.49 million
Jul 7, 1 AM $ 19.06
-0.10%
$ -- $ 387.49 million
Jul 7, 12 AM $ 19.08
-0.16%
$ -- $ 387.49 million
Jul 6, 11 PM $ 19.11
+0.05%
$ -- $ 387.47 million
Jul 6, 10 PM $ 19.1
-0.16%
$ -- $ 387.37 million
Jul 6, 9 PM $ 19.13
+0.00%
$ -- $ 384.94 million
Jul 6, 8 PM $ 19.13
-0.16%
$ -- $ 384.83 million
Jul 6, 7 PM $ 19.16
+0.63%
$ -- $ 301.33 million
Jul 6, 6 PM $ 19.04
-0.31%
$ -- $ 237.51 million
Jul 6, 5 PM $ 19.1
+0.95%
$ -- $ 210.97 million
Jul 6, 4 PM $ 18.91
-0.26%
$ -- $ 185.51 million
Jul 6, 3 PM $ 18.97
-0.84%
$ -- $ 145.58 million
Jul 6, 2 PM $ 19.13
-0.36%
$ -- $ 116.61 million
Jul 6, 1 PM $ 19.2
+3.95%
$ -- $ 55.99 million
Jul 6, 12 PM $ 18.47
-0.65%
$ -- $ 2.06 million
Jul 6, 11 AM $ 18.59
+0.00%
$ -- $ 1.75 million
Jul 6, 10 AM $ 18.59
-0.16%
$ -- $ 1.34 million
Jul 6, 9 AM $ 18.62
-0.16%
$ -- $ 1.23 million
Jul 6, 8 AM $ 18.65
+0.48%
$ -- $ 782,178
Jul 6, 7 AM $ 18.56
+0.00%
$ -- $ 290,498
Jul 6, 6 AM $ 18.56
+0.00%
$ -- $ 282,668
Jul 6, 5 AM $ 18.56
+0.05%
$ -- $ 277,417
Jul 6, 4 AM $ 18.55
+0.00%
$ -- $ 226,080
Jul 6, 3 AM $ 18.55
+0.00%
$ -- $ 217,456
Jul 6, 2 AM $ 18.55
-0.05%
$ -- $ 188,977
Jul 6, 1 AM $ 18.56
-0.11%
$ -- $ 161,360
Jul 6, 12 AM $ 18.58
+0.76%
$ -- $ 87,982
Jul 5, 11 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 10 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 9 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 8 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 7 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 6 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 5 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 4 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 3 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 2 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 1 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 12 PM $ 18.44
+0.00%
$ -- $ 294.86 million
Jul 5, 11 AM $ 18.44
+0.00%
$ -- $ 294.86 million