BNBTiger Historical Data

BNBTIGER Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₁₁102
-0.78%
$ 10,240 $ 20,315
Jul 25, 2024 $ 0.0₁₁103
-2.54%
$ 10,350 $ 17,509
Jul 24, 2024 $ 0.0₁₁107
-6.81%
$ 10,680 $ 19,610
Jul 23, 2024 $ 0.0₁₁115
-0.86%
$ 11,480 $ 20,589
Jul 22, 2024 $ 0.0₁₁116
+18.93%
$ 11,560 $ 19,941
Jul 21, 2024 $ 0.0₁₂97
-1.52%
$ 9,700 $ 19,714
Jul 20, 2024 $ 0.0₁₂972
+0.00%
$ 9,720 $ 20,769
Jul 19, 2024 $ 0.0₁₂959
-0.21%
$ 9,590 $ 21,142
Jul 18, 2024 $ 0.0₁₂961
+4.00%
$ 9,610 $ 29,098
Jul 17, 2024 $ 0.0₁₂921
+0.11%
$ 9,210 $ 31,654
Jul 16, 2024 $ 0.0₁₂926
+1.42%
$ 9,260 $ 19,745
Jul 15, 2024 $ 0.0₁₂91
-0.22%
$ 9,100 $ 17,414
Jul 14, 2024 $ 0.0₁₂912
+8.44%
$ 9,120 $ 16,030
Jul 13, 2024 $ 0.0₁₂836
-0.71%
$ 8,360 $ 14,389
Jul 12, 2024 $ 0.0₁₂824
-9.65%
$ 8,240 $ 8,325
Jul 11, 2024 $ 0.0₁₂912
+0.00%
$ 9,120 $ 1
Jul 10, 2024 $ 0.0₁₂859
-1.15%
$ 8,590 $ 112
Jul 9, 2024 $ 0.0₁₂869
+1.16%
$ 8,690 $ 14
Jul 8, 2024 $ 0.0₁₂859
-0.12%
$ 8,590 $ 2,829
Jul 7, 2024 $ 0.0₁₂86
-0.69%
$ 8,600 $ 14,813
Jul 6, 2024 $ 0.0₁₂867
+2.24%
$ 8,670 $ 18,901
Jul 5, 2024 $ 0.0₁₂848
-5.04%
$ 8,480 $ 18,741
Jul 4, 2024 $ 0.0₁₂878
+4.40%
$ 8,780 $ 16,378
Jul 3, 2024 $ 0.0₁₂832
-4.37%
$ 8,320 $ 17,230
Jul 2, 2024 $ 0.0₁₂87
+3.94%
$ 8,700 $ 18,633
Jul 1, 2024 $ 0.0₁₂837
+0.00%
$ 8,370 $ 13,675
Jun 30, 2024 $ 0.0₁₂837
-1.06%
$ 8,370 $ 16,936
Jun 29, 2024 $ 0.0₁₂846
+1.08%
$ 8,460 $ 16,517
Jun 28, 2024 $ 0.0₁₂837
-1.53%
$ 8,370 $ 17,120
Jun 27, 2024 $ 0.0₁₂85
+1.55%
$ 8,500 $ 16,282
Jun 26, 2024 $ 0.0₁₂836
+3.85%
$ 8,360 $ 19,644
Jun 25, 2024 $ 0.0₁₂805
-11.54%
$ 8,050 $ 19,863
Jun 24, 2024 $ 0.0₁₂91
+4.36%
$ 9,100 $ 19,878
Jun 23, 2024 $ 0.0₁₂876
+6.96%
$ 8,760 $ 20,821
Jun 22, 2024 $ 0.0₁₂819
+2.12%
$ 8,190 $ 20,974
Jun 21, 2024 $ 0.0₁₂801
-11.88%
$ 8,010 $ 17,350
Jun 20, 2024 $ 0.0₁₂907
+0.22%
$ 9,070 $ 11,510
Jun 19, 2024 $ 0.0₁₂896
-0.11%
$ 8,960 $ 15,420
Jun 18, 2024 $ 0.0₁₂897
-1.86%
$ 8,970 $ 14,487
Jun 17, 2024 $ 0.0₁₂911
+2.47%
$ 9,110 $ 16,022
Jun 16, 2024 $ 0.0₁₂89
-0.11%
$ 8,900 $ 19,311
Jun 15, 2024 $ 0.0₁₂888
-7.88%
$ 8,880 $ 20,593
Jun 14, 2024 $ 0.0₁₂964
+1.37%
$ 9,640 $ 15,848
Jun 13, 2024 $ 0.0₁₂952
-1.65%
$ 9,520 $ 18,318
Jun 12, 2024 $ 0.0₁₂969
-9.27%
$ 9,690 $ 19,306
Jun 11, 2024 $ 0.0₁₁107
+14.64%
$ 10,730 $ 20,636
Jun 10, 2024 $ 0.0₁₂939
-7.67%
$ 9,390 $ 20,720
Jun 9, 2024 $ 0.0₁₁102
+1.50%
$ 10,170 $ 19,864
Jun 8, 2024 $ 0.0₁₁1
+1.83%
$ 10,020 $ 19,469
Jun 7, 2024 $ 0.0₁₂991
+7.83%
$ 9,910 $ 19,707