BNBTiger Historical Data

BNBTIGER Page 10
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₁₂837
+0.00%
$ 8,370 $ 13,675
Jun 30, 2024 $ 0.0₁₂837
-1.06%
$ 8,370 $ 16,936
Jun 29, 2024 $ 0.0₁₂846
+1.08%
$ 8,460 $ 16,517
Jun 28, 2024 $ 0.0₁₂837
-1.53%
$ 8,370 $ 17,120
Jun 27, 2024 $ 0.0₁₂85
+1.55%
$ 8,500 $ 16,282
Jun 26, 2024 $ 0.0₁₂836
+3.85%
$ 8,360 $ 19,644
Jun 25, 2024 $ 0.0₁₂805
-11.54%
$ 8,050 $ 19,863
Jun 24, 2024 $ 0.0₁₂91
+4.36%
$ 9,100 $ 19,878
Jun 23, 2024 $ 0.0₁₂876
+6.96%
$ 8,760 $ 20,821
Jun 22, 2024 $ 0.0₁₂819
+2.12%
$ 8,190 $ 20,974
Jun 21, 2024 $ 0.0₁₂801
-11.88%
$ 8,010 $ 17,350
Jun 20, 2024 $ 0.0₁₂907
+0.22%
$ 9,070 $ 11,510
Jun 19, 2024 $ 0.0₁₂896
-0.11%
$ 8,960 $ 15,420
Jun 18, 2024 $ 0.0₁₂897
-1.86%
$ 8,970 $ 14,487
Jun 17, 2024 $ 0.0₁₂911
+2.47%
$ 9,110 $ 16,022
Jun 16, 2024 $ 0.0₁₂89
-0.11%
$ 8,900 $ 19,311
Jun 15, 2024 $ 0.0₁₂888
-7.88%
$ 8,880 $ 20,593
Jun 14, 2024 $ 0.0₁₂964
+1.37%
$ 9,640 $ 15,848
Jun 13, 2024 $ 0.0₁₂952
-1.65%
$ 9,520 $ 18,318
Jun 12, 2024 $ 0.0₁₂969
-9.27%
$ 9,690 $ 19,306
Jun 11, 2024 $ 0.0₁₁107
+14.64%
$ 10,730 $ 20,636
Jun 10, 2024 $ 0.0₁₂939
-7.67%
$ 9,390 $ 20,720
Jun 9, 2024 $ 0.0₁₁102
+1.50%
$ 10,170 $ 19,864
Jun 8, 2024 $ 0.0₁₁1
+1.83%
$ 10,020 $ 19,469
Jun 7, 2024 $ 0.0₁₂991
+7.83%
$ 9,910 $ 19,707
Jun 6, 2024 $ 0.0₁₂919
+1.77%
$ 9,190 $ 18,598
Jun 5, 2024 $ 0.0₁₂901
-0.66%
$ 9,010 $ 16,026
Jun 4, 2024 $ 0.0₁₂905
-0.66%
$ 9,050 $ 17,658
Jun 3, 2024 $ 0.0₁₂911
-2.57%
$ 9,110 $ 20,027
Jun 2, 2024 $ 0.0₁₂931
+1.64%
$ 9,310 $ 17,972
Jun 1, 2024 $ 0.0₁₂916
+3.27%
$ 9,160 $ 20,907
May 31, 2024 $ 0.0₁₂884
-7.43%
$ 8,840 $ 13,625
May 30, 2024 $ 0.0₁₂955
+0.32%
$ 9,550 $ 14,652
May 29, 2024 $ 0.0₁₂952
-0.63%
$ 9,520 $ 13,218
May 28, 2024 $ 0.0₁₂958
-3.04%
$ 9,580 $ 16,741
May 27, 2024 $ 0.0₁₂988
+0.51%
$ 9,880 $ 18,949
May 26, 2024 $ 0.0₁₂983
+0.00%
$ 9,830 $ 19,789
May 25, 2024 $ 0.0₁₂983
-2.09%
$ 9,830 $ 9,790
May 24, 2024 $ 0.0₁₁1
-0.79%
$ 10,040 $ 16,375
May 23, 2024 $ 0.0₁₁101
+4.44%
$ 10,110 $ 17,107
May 22, 2024 $ 0.0₁₂968
+2.11%
$ 9,680 $ 15,861
May 21, 2024 $ 0.0₁₂948
-0.21%
$ 9,480 $ 17,273
May 20, 2024 $ 0.0₁₂953
+1.82%
$ 9,530 $ 20,293
May 19, 2024 $ 0.0₁₂949
+4.17%
$ 9,490 $ 19,566
May 18, 2024 $ 0.0₁₂832
-12.97%
$ 8,320 $ 19,751
May 17, 2024 $ 0.0₁₂956
-3.53%
$ 9,560 $ 15,358
May 16, 2024 $ 0.0₁₂991
-4.89%
$ 9,910 $ 18,370
May 15, 2024 $ 0.0₁₁104
-0.10%
$ 10,390 $ 19,284
May 14, 2024 $ 0.0₁₁105
-0.66%
$ 10,480 $ 14,947
May 13, 2024 $ 0.0₁₁106
-0.47%
$ 10,550 $ 17,840