BNBTiger Historical Data

BNBTIGER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0
May 21, 2026 $ 1.14
+6.49%
$ 11.37 quadrillion $ 43.01 billion
May 20, 2026 $ 1.07
-2.57%
$ 10.68 quadrillion $ 38.26 billion
May 19, 2026 $ 1.09
-2.26%
$ 10.93 quadrillion $ 47.11 billion
May 18, 2026 $ 1.05
-6.72%
$ 10.5 quadrillion $ 77.47 billion
May 17, 2026 $ 1.08
-0.98%
$ 10.78 quadrillion $ 76.15 billion
May 16, 2026 $ 0.931
+1.11%
$ 9.31 quadrillion $ 110.01 billion
May 15, 2026 $ 0.989
+5.29%
$ 9.89 quadrillion $ 161.65 billion
May 14, 2026 $ 1.03
+18.37%
$ 10.26 quadrillion $ 181.86 billion
May 13, 2026 $ 0.935
+13.82%
$ 9.35 quadrillion $ 103.22 billion
May 12, 2026 $ 0.877
-4.05%
$ 8.77 quadrillion $ 225.95 billion
May 11, 2026 $ 0.918
+11.00%
$ 9.18 quadrillion $ 26.36 billion
May 10, 2026 $ 0.934
-5.08%
$ 9.34 quadrillion $ 56.69 billion
May 9, 2026 $ 1.08
+1.89%
$ 10.81 quadrillion $ 54.64 billion
May 8, 2026 $ 1.05
+2.95%
$ 10.47 quadrillion $ 102 billion
May 7, 2026 $ 1.04
-2.69%
$ 10.43 quadrillion $ 43.26 billion
May 6, 2026 $ 1.23
+4.19%
$ 12.28 quadrillion $ 82.79 billion
May 5, 2026 $ 1.16
-5.50%
$ 11.62 quadrillion $ 40.56 billion
May 4, 2026 $ 1.18
-2.26%
$ 11.82 quadrillion $ 121.51 billion
May 3, 2026 $ 1.14
-3.89%
$ 11.36 quadrillion $ 36.42 billion
May 2, 2026 $ 1.21
-6.52%
$ 12.1 quadrillion $ 506.91 billion
May 1, 2026 $ 1.29
+0.10%
$ 12.94 quadrillion $ 1.03 quadrillion
Apr 30, 2026 $ 1.34
+5.03%
$ 13.39 quadrillion $ 341.63 billion
Mar 31, 2026 $ 0
--%
$ -- $ 0.01
Mar 18, 2026 $ 0
--%
$ -- $ 0
Mar 12, 2026 $ 0
--%
$ -- $ 0
Mar 9, 2026 $ 0
--%
$ -- $ 0.01
Mar 5, 2026 $ 0.0₁₅276
+0.00%
$ 3 $ 0
Feb 25, 2026 $ 0
--%
$ -- $ 0.01
Feb 20, 2026 $ 0
--%
$ -- $ 0.001
Feb 14, 2026 $ 0
--%
$ -- $ 0
Feb 11, 2026 $ 0
--%
$ -- $ 0
Feb 8, 2026 $ 0
--%
$ -- $ 0
Jan 28, 2026 $ 0
--%
$ -- $ 0.01
Jan 25, 2026 $ 0
--%
$ -- $ 0.01
Jan 21, 2026 $ 0.0₁₄404
--%
$ 40 $ 0
Jan 4, 2026 $ 0
--%
$ -- $ 0.0001
Dec 23, 2025 $ 0
--%
$ -- $ 0
Dec 3, 2025 $ 0
--%
$ -- $ 0.01
Nov 26, 2025 $ 0
--%
$ -- $ 0.001
Nov 25, 2025 $ 0
--%
$ -- $ 0
Nov 16, 2025 $ 0
--%
$ -- $ 0.01
Nov 4, 2025 $ 0
--%
$ -- $ 0.001
Oct 18, 2025 $ 0
--%
$ -- $ 0.01
Oct 10, 2025 $ 0.0₈166
-1.92%
$ -- $ 90
Oct 9, 2025 $ 0.0₈17
-12.03%
$ 16.99 million $ 91
Oct 8, 2025 $ 0.0₈182
+1.40%
$ 18.25 million $ 63
Oct 7, 2025 $ 0.0₈185
+12.22%
$ 18.51 million $ 43
Oct 6, 2025 $ 0.0₈184
-4.98%
$ 18.36 million $ 36
Download