BNBTiger Historical Data

BNBTIGER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₂919
+1.77%
$ 9,190 $ 18,598
Jun 5, 2024 $ 0.0₁₂901
-0.66%
$ 9,010 $ 16,026
Jun 4, 2024 $ 0.0₁₂905
-0.66%
$ 9,050 $ 17,658
Jun 3, 2024 $ 0.0₁₂911
-2.57%
$ 9,110 $ 20,027
Jun 2, 2024 $ 0.0₁₂931
+1.64%
$ 9,310 $ 17,972
Jun 1, 2024 $ 0.0₁₂916
+3.27%
$ 9,160 $ 20,907
May 31, 2024 $ 0.0₁₂884
-7.43%
$ 8,840 $ 13,625
May 30, 2024 $ 0.0₁₂955
+0.32%
$ 9,550 $ 14,652
May 29, 2024 $ 0.0₁₂952
-0.63%
$ 9,520 $ 13,218
May 28, 2024 $ 0.0₁₂958
-3.04%
$ 9,580 $ 16,741
May 27, 2024 $ 0.0₁₂988
+0.51%
$ 9,880 $ 18,949
May 26, 2024 $ 0.0₁₂983
+0.00%
$ 9,830 $ 19,789
May 25, 2024 $ 0.0₁₂983
-2.09%
$ 9,830 $ 9,790
May 24, 2024 $ 0.0₁₁1
-0.79%
$ 10,040 $ 16,375
May 23, 2024 $ 0.0₁₁101
+4.44%
$ 10,110 $ 17,107
May 22, 2024 $ 0.0₁₂968
+2.11%
$ 9,680 $ 15,861
May 21, 2024 $ 0.0₁₂948
-0.21%
$ 9,480 $ 17,273
May 20, 2024 $ 0.0₁₂953
+1.82%
$ 9,530 $ 20,293
May 19, 2024 $ 0.0₁₂949
+4.17%
$ 9,490 $ 19,566
May 18, 2024 $ 0.0₁₂832
-12.97%
$ 8,320 $ 19,751
May 17, 2024 $ 0.0₁₂956
-3.53%
$ 9,560 $ 15,358
May 16, 2024 $ 0.0₁₂991
-4.89%
$ 9,910 $ 18,370
May 15, 2024 $ 0.0₁₁104
-0.10%
$ 10,390 $ 19,284
May 14, 2024 $ 0.0₁₁105
-0.66%
$ 10,480 $ 14,947
May 13, 2024 $ 0.0₁₁106
-0.47%
$ 10,550 $ 17,840
May 12, 2024 $ 0.0₁₁106
+0.47%
$ 10,620 $ 19,372
May 11, 2024 $ 0.0₁₁106
-0.28%
$ 10,570 $ 17,617
May 10, 2024 $ 0.0₁₁106
-0.38%
$ 10,610 $ 19,610
May 9, 2024 $ 0.0₁₁107
-0.37%
$ 10,650 $ 18,818
May 8, 2024 $ 0.0₁₁107
-0.19%
$ 10,680 $ 19,725
May 7, 2024 $ 0.0₁₁107
-1.20%
$ 10,700 $ 19,985
May 6, 2024 $ 0.0₁₁108
-0.09%
$ 10,810 $ 18,079
May 5, 2024 $ 0.0₁₁108
-2.79%
$ 10,790 $ 19,755
May 4, 2024 $ 0.0₁₁112
+3.91%
$ 11,170 $ 19,974
May 3, 2024 $ 0.0₁₁107
+4.07%
$ 10,730 $ 19,034
May 2, 2024 $ 0.0₁₁105
-0.66%
$ 10,530 $ 19,383
May 1, 2024 $ 0.0₁₁106
-1.58%
$ 10,700 $ 19,971
Apr 30, 2024 $ 0.0₁₁107
+4.47%
$ 10,740 $ 19,123
Apr 29, 2024 $ 0.0₁₁103
-1.53%
$ 10,280 $ 17,994
Apr 28, 2024 $ 0.0₁₁105
-3.59%
$ 10,480 $ 16,807
Apr 27, 2024 $ 0.0₁₁109
+3.82%
$ 10,860 $ 19,271
Apr 26, 2024 $ 0.0₁₁105
+4.26%
$ 10,520 $ 17,044
Apr 25, 2024 $ 0.0₁₁1
-2.24%
$ 10,040 $ 14,122
Apr 24, 2024 $ 0.0₁₁103
+2.90%
$ 10,300 $ 18,403
Apr 23, 2024 $ 0.0₁₁101
-3.37%
$ 10,050 $ 18,535
Apr 22, 2024 $ 0.0₁₁104
+19.04%
$ 10,380 $ 20,786
Apr 21, 2024 $ 0.0₁₂872
+3.56%
$ 8,720 $ 18,600
Apr 20, 2024 $ 0.0₁₂842
-3.33%
$ 8,420 $ 20,502
Apr 19, 2024 $ 0.0₁₂868
+5.60%
$ 8,680 $ 17,710
Apr 18, 2024 $ 0.0₁₂827
-0.48%
$ 8,270 $ 16,255