BNBTiger Historical Data

BNBTIGER Page 12
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₁103
-1.53%
$ 10,280 $ 17,994
Apr 28, 2024 $ 0.0₁₁105
-3.59%
$ 10,480 $ 16,807
Apr 27, 2024 $ 0.0₁₁109
+3.82%
$ 10,860 $ 19,271
Apr 26, 2024 $ 0.0₁₁105
+4.26%
$ 10,520 $ 17,044
Apr 25, 2024 $ 0.0₁₁1
-2.24%
$ 10,040 $ 14,122
Apr 24, 2024 $ 0.0₁₁103
+2.90%
$ 10,300 $ 18,403
Apr 23, 2024 $ 0.0₁₁101
-3.37%
$ 10,050 $ 18,535
Apr 22, 2024 $ 0.0₁₁104
+19.04%
$ 10,380 $ 20,786
Apr 21, 2024 $ 0.0₁₂872
+3.56%
$ 8,720 $ 18,600
Apr 20, 2024 $ 0.0₁₂842
-3.33%
$ 8,420 $ 20,502
Apr 19, 2024 $ 0.0₁₂868
+5.60%
$ 8,680 $ 17,710
Apr 18, 2024 $ 0.0₁₂827
-0.48%
$ 8,270 $ 16,255
Apr 17, 2024 $ 0.0₁₂831
+0.61%
$ 8,310 $ 29
Apr 16, 2024 $ 0.0₁₂826
+0.73%
$ 8,260 $ 3,399
Apr 15, 2024 $ 0.0₁₂819
+0.99%
$ 8,190 $ 16,414
Apr 14, 2024 $ 0.0₁₂808
-0.25%
$ 8,080 $ 15,531
Apr 13, 2024 $ 0.0₁₂797
-1.12%
$ 7,970 $ 10,784
Apr 12, 2024 $ 0.0₁₂808
+4.66%
$ 8,080 $ 18,319
Apr 11, 2024 $ 0.0₁₂774
+0.13%
$ 7,740 $ 14,239
Apr 10, 2024 $ 0.0₁₂773
-4.33%
$ 7,730 $ 15,821
Apr 9, 2024 $ 0.0₁₂808
+1.25%
$ 8,080 $ 13,420
Apr 8, 2024 $ 0.0₁₂796
-1.49%
$ 7,960 $ 14,611
Apr 7, 2024 $ 0.0₁₂806
-1.23%
$ 8,060 $ 17,501
Apr 6, 2024 $ 0.0₁₂816
+2.64%
$ 8,160 $ 13,900
Apr 5, 2024 $ 0.0₁₂791
+1.28%
$ 7,910 $ 19,127
Apr 4, 2024 $ 0.0₁₂781
-0.13%
$ 7,810 $ 19,376
Apr 3, 2024 $ 0.0₁₂779
+0.00%
$ 7,790 $ 13,880
Apr 2, 2024 $ 0.0₁₂779
-1.02%
$ 7,790 $ 9,945
Apr 1, 2024 $ 0.0₁₂787
-1.25%
$ 7,870 $ 10,922
Mar 31, 2024 $ 0.0₁₂797
-0.99%
$ 7,970 $ 15,687
Mar 30, 2024 $ 0.0₁₂805
-0.37%
$ 8,050 $ 15,744
Mar 29, 2024 $ 0.0₁₂808
+0.12%
$ 8,080 $ 17,415
Mar 28, 2024 $ 0.0₁₂809
-0.49%
$ 8,090 $ 13,211
Mar 27, 2024 $ 0.0₁₂814
+2.52%
$ 8,140 $ 12,704
Mar 26, 2024 $ 0.0₁₂794
+5.31%
$ 7,940 $ 15,890
Mar 25, 2024 $ 0.0₁₂754
-7.03%
$ 7,540 $ 13,595
Mar 24, 2024 $ 0.0₁₂81
-3.57%
$ 8,100 $ 15,710
Mar 23, 2024 $ 0.0₁₂833
+0.48%
$ 8,330 $ 15,785
Mar 22, 2024 $ 0.0₁₂831
+1.59%
$ 8,310 $ 13,987
Mar 21, 2024 $ 0.0₁₂818
-2.97%
$ 8,180 $ 10,980
Mar 20, 2024 $ 0.0₁₂843
-1.29%
$ 8,430 $ 7,278
Mar 19, 2024 $ 0.0₁₂855
-3.06%
$ 8,550 $ 13,678
Mar 18, 2024 $ 0.0₁₂884
-3.18%
$ 8,840 $ 14,647
Mar 17, 2024 $ 0.0₁₂914
+2.70%
$ 9,140 $ 15,732
Mar 16, 2024 $ 0.0₁₂887
-0.45%
$ 8,870 $ 14,513
Mar 15, 2024 $ 0.0₁₂89
-2.84%
$ 8,900 $ 14,868
Mar 14, 2024 $ 0.0₁₂91
+4.72%
$ 9,100 $ 15,384
Mar 13, 2024 $ 0.0₁₂871
+1.63%
$ 8,710 $ 14,183
Mar 12, 2024 $ 0.0₁₂857
+0.71%
$ 8,570 $ 13,585
Mar 11, 2024 $ 0.0₁₂846
+0.48%
$ 8,460 $ 13,933