BNBTiger Historical Data

BNBTIGER Page 13
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₁₂645
-5.43%
$ 6,450 $ 13,964
Feb 1, 2024 $ 0.0₁₂683
-6.82%
$ 6,830 $ 13,748
Jan 31, 2024 $ 0.0₁₂732
-0.95%
$ 7,320 $ 13,198
Jan 30, 2024 $ 0.0₁₂74
-1.20%
$ 7,400 $ 13,398
Jan 29, 2024 $ 0.0₁₂747
+1.91%
$ 7,470 $ 11,851
Jan 28, 2024 $ 0.0₁₂732
-0.81%
$ 7,320 $ 11,715
Jan 27, 2024 $ 0.0₁₂739
-0.14%
$ 7,390 $ 14,040
Jan 26, 2024 $ 0.0₁₂74
+1.51%
$ 7,400 $ 13,074
Jan 25, 2024 $ 0.0₁₂73
-3.82%
$ 7,300 $ 10,690
Jan 24, 2024 $ 0.0₁₂76
-6.17%
$ 7,600 $ 12,841
Jan 23, 2024 $ 0.0₁₂812
+0.00%
$ 8,120 $ 12,543
Jan 22, 2024 $ 0.0₁₂813
-0.73%
$ 8,130 $ 10,221
Jan 21, 2024 $ 0.0₁₂819
-0.24%
$ 8,190 $ 11,701
Jan 20, 2024 $ 0.0₁₂823
-0.84%
$ 8,230 $ 16,358
Jan 19, 2024 $ 0.0₁₂826
+0.49%
$ 8,260 $ 17,448
Jan 18, 2024 $ 0.0₁₂826
+0.85%
$ 8,260 $ 15,919
Jan 17, 2024 $ 0.0₁₂818
-2.85%
$ 8,180 $ 16,155
Jan 16, 2024 $ 0.0₁₂818
-0.85%
$ 8,180 $ 15,679
Jan 15, 2024 $ 0.0₁₂826
+1.60%
$ 8,260 $ 15,082
Jan 14, 2024 $ 0.0₁₂837
+1.82%
$ 8,370 $ 15,373
Jan 13, 2024 $ 0.0₁₂817
-1.92%
$ 8,170 $ 16,382
Jan 12, 2024 $ 0.0₁₂845
+7.23%
$ 8,450 $ 17,114
Jan 11, 2024 $ 0.0₁₂787
-12.36%
$ 7,870 $ 14,504
Jan 10, 2024 $ 0.0₁₂9
+0.67%
$ 9,000 $ 9,561
Jan 9, 2024 $ 0.0₁₂896
-1.32%
$ 8,960 $ 14,154
Jan 8, 2024 $ 0.0₁₂907
-13.21%
$ 9,070 $ 13,450
Jan 7, 2024 $ 0.0₁₁105
+11.50%
$ 10,470 $ 17,010
Jan 6, 2024 $ 0.0₁₂947
-13.75%
$ 9,470 $ 13,796
Jan 5, 2024 $ 0.0₁₁11
-0.18%
$ 10,980 $ 9,322
Jan 4, 2024 $ 0.0₁₁11
-7.25%
$ 11,000 $ 11,569
Jan 3, 2024 $ 0.0₁₁12
+24.20%
$ 12,010 $ 17,953
Jan 2, 2024 $ 0.0₁₂988
+4.33%
$ 9,880 $ 13,867
Jan 1, 2024 $ 0.0₁₂944
+1.51%
$ 9,440 $ 14,982
Dec 31, 2023 $ 0.0₁₂93
-2.31%
$ 9,300 $ 14,423
Dec 30, 2023 $ 0.0₁₂954
+4.95%
$ 9,540 $ 17,481
Dec 29, 2023 $ 0.0₁₂921
-5.15%
$ 9,210 $ 17,806
Dec 28, 2023 $ 0.0₁₂962
+5.71%
$ 9,620 $ 16,812
Dec 27, 2023 $ 0.0₁₂915
+3.39%
$ 9,150 $ 16,250
Dec 26, 2023 $ 0.0₁₂885
+1.84%
$ 8,850 $ 12,958
Dec 25, 2023 $ 0.0₁₂867
+1.76%
$ 8,670 $ 15,764
Dec 24, 2023 $ 0.0₁₂851
-1.73%
$ 8,510 $ 15,722
Dec 23, 2023 $ 0.0₁₂869
+0.12%
$ 8,690 $ 15,497
Dec 22, 2023 $ 0.0₁₂869
-1.14%
$ 8,690 $ 14,607
Dec 21, 2023 $ 0.0₁₂884
+8.20%
$ 8,840 $ 14,480
Dec 20, 2023 $ 0.0₁₂817
-6.52%
$ 8,170 $ 14,081
Dec 19, 2023 $ 0.0₁₂885
-1.12%
$ 8,850 $ 13,282
Dec 18, 2023 $ 0.0₁₂9
+4.29%
$ 9,000 $ 10,974
Dec 17, 2023 $ 0.0₁₂863
-6.30%
$ 8,630 $ 10,529
Dec 16, 2023 $ 0.0₁₂92
-0.54%
$ 9,200 $ 13,668
Dec 15, 2023 $ 0.0₁₂924
+2.55%
$ 9,240 $ 15,542