BNBTiger Historical Data

BNBTIGER Page 13
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₁₂645
-0.31%
$ 6,450 $ 7,240
Feb 26, 2024 $ 0.0₁₂651
-0.15%
$ 6,510 $ 12,034
Feb 25, 2024 $ 0.0₁₂653
+0.77%
$ 6,530 $ 14,038
Feb 24, 2024 $ 0.0₁₂648
-0.31%
$ 6,480 $ 11,170
Feb 23, 2024 $ 0.0₁₂648
-0.15%
$ 6,480 $ 11,882
Feb 22, 2024 $ 0.0₁₂648
+0.78%
$ 6,480 $ 12,482
Feb 21, 2024 $ 0.0₁₂643
+0.63%
$ 6,430 $ 12,080
Feb 20, 2024 $ 0.0₁₂639
+5.62%
$ 6,390 $ 13,036
Feb 19, 2024 $ 0.0₁₂602
-1.15%
$ 6,020 $ 10,401
Feb 18, 2024 $ 0.0₁₂609
-0.81%
$ 6,090 $ 11,600
Feb 17, 2024 $ 0.0₁₂613
-3.31%
$ 6,130 $ 11,301
Feb 16, 2024 $ 0.0₁₂635
-0.94%
$ 6,350 $ 10,157
Feb 15, 2024 $ 0.0₁₂639
+2.08%
$ 6,390 $ 14,697
Feb 14, 2024 $ 0.0₁₂626
+0.48%
$ 6,260 $ 15,856
Feb 13, 2024 $ 0.0₁₂628
+4.32%
$ 6,280 $ 13,970
Feb 12, 2024 $ 0.0₁₂603
-1.95%
$ 6,030 $ 14,033
Feb 11, 2024 $ 0.0₁₂618
-4.48%
$ 6,180 $ 11,805
Feb 10, 2024 $ 0.0₁₂647
-1.67%
$ 6,470 $ 11,790
Feb 9, 2024 $ 0.0₁₂658
-1.94%
$ 6,580 $ 10,399
Feb 8, 2024 $ 0.0₁₂672
-0.15%
$ 6,720 $ 14,062
Feb 7, 2024 $ 0.0₁₂674
-8.55%
$ 6,740 $ 14,234
Feb 6, 2024 $ 0.0₁₂737
+2.08%
$ 7,370 $ 14,898
Feb 5, 2024 $ 0.0₁₂723
+7.75%
$ 7,230 $ 13,579
Feb 4, 2024 $ 0.0₁₂671
+3.71%
$ 6,710 $ 10,710
Feb 3, 2024 $ 0.0₁₂649
+0.46%
$ 6,490 $ 12,953
Feb 2, 2024 $ 0.0₁₂645
-5.43%
$ 6,450 $ 13,964
Feb 1, 2024 $ 0.0₁₂683
-6.82%
$ 6,830 $ 13,748
Jan 31, 2024 $ 0.0₁₂732
-0.95%
$ 7,320 $ 13,198
Jan 30, 2024 $ 0.0₁₂74
-1.20%
$ 7,400 $ 13,398
Jan 29, 2024 $ 0.0₁₂747
+1.91%
$ 7,470 $ 11,851
Jan 28, 2024 $ 0.0₁₂732
-0.81%
$ 7,320 $ 11,715
Jan 27, 2024 $ 0.0₁₂739
-0.14%
$ 7,390 $ 14,040
Jan 26, 2024 $ 0.0₁₂74
+1.51%
$ 7,400 $ 13,074
Jan 25, 2024 $ 0.0₁₂73
-3.82%
$ 7,300 $ 10,690
Jan 24, 2024 $ 0.0₁₂76
-6.17%
$ 7,600 $ 12,841
Jan 23, 2024 $ 0.0₁₂812
+0.00%
$ 8,120 $ 12,543
Jan 22, 2024 $ 0.0₁₂813
-0.73%
$ 8,130 $ 10,221
Jan 21, 2024 $ 0.0₁₂819
-0.24%
$ 8,190 $ 11,701
Jan 20, 2024 $ 0.0₁₂823
-0.84%
$ 8,230 $ 16,358
Jan 19, 2024 $ 0.0₁₂826
+0.49%
$ 8,260 $ 17,448
Jan 18, 2024 $ 0.0₁₂826
+0.85%
$ 8,260 $ 15,919
Jan 17, 2024 $ 0.0₁₂818
-2.85%
$ 8,180 $ 16,155
Jan 16, 2024 $ 0.0₁₂818
-0.85%
$ 8,180 $ 15,679
Jan 15, 2024 $ 0.0₁₂826
+1.60%
$ 8,260 $ 15,082
Jan 14, 2024 $ 0.0₁₂837
+1.82%
$ 8,370 $ 15,373
Jan 13, 2024 $ 0.0₁₂817
-1.92%
$ 8,170 $ 16,382
Jan 12, 2024 $ 0.0₁₂845
+7.23%
$ 8,450 $ 17,114
Jan 11, 2024 $ 0.0₁₂787
-12.36%
$ 7,870 $ 14,504
Jan 10, 2024 $ 0.0₁₂9
+0.67%
$ 9,000 $ 9,561
Jan 9, 2024 $ 0.0₁₂896
-1.32%
$ 8,960 $ 14,154