BNBTiger Historical Data

BNBTIGER Page 14
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₁₂907
-13.21%
$ 9,070 $ 13,450
Jan 7, 2024 $ 0.0₁₁105
+11.50%
$ 10,470 $ 17,010
Jan 6, 2024 $ 0.0₁₂947
-13.75%
$ 9,470 $ 13,796
Jan 5, 2024 $ 0.0₁₁11
-0.18%
$ 10,980 $ 9,322
Jan 4, 2024 $ 0.0₁₁11
-7.25%
$ 11,000 $ 11,569
Jan 3, 2024 $ 0.0₁₁12
+24.20%
$ 12,010 $ 17,953
Jan 2, 2024 $ 0.0₁₂988
+4.33%
$ 9,880 $ 13,867
Jan 1, 2024 $ 0.0₁₂944
+1.51%
$ 9,440 $ 14,982
Dec 31, 2023 $ 0.0₁₂93
-2.31%
$ 9,300 $ 14,423
Dec 30, 2023 $ 0.0₁₂954
+4.95%
$ 9,540 $ 17,481
Dec 29, 2023 $ 0.0₁₂921
-5.15%
$ 9,210 $ 17,806
Dec 28, 2023 $ 0.0₁₂962
+5.71%
$ 9,620 $ 16,812
Dec 27, 2023 $ 0.0₁₂915
+3.39%
$ 9,150 $ 16,250
Dec 26, 2023 $ 0.0₁₂885
+1.84%
$ 8,850 $ 12,958
Dec 25, 2023 $ 0.0₁₂867
+1.76%
$ 8,670 $ 15,764
Dec 24, 2023 $ 0.0₁₂851
-1.73%
$ 8,510 $ 15,722
Dec 23, 2023 $ 0.0₁₂869
+0.12%
$ 8,690 $ 15,497
Dec 22, 2023 $ 0.0₁₂869
-1.14%
$ 8,690 $ 14,607
Dec 21, 2023 $ 0.0₁₂884
+8.20%
$ 8,840 $ 14,480
Dec 20, 2023 $ 0.0₁₂817
-6.52%
$ 8,170 $ 14,081
Dec 19, 2023 $ 0.0₁₂885
-1.12%
$ 8,850 $ 13,282
Dec 18, 2023 $ 0.0₁₂9
+4.29%
$ 9,000 $ 10,974
Dec 17, 2023 $ 0.0₁₂863
-6.30%
$ 8,630 $ 10,529
Dec 16, 2023 $ 0.0₁₂92
-0.54%
$ 9,200 $ 13,668
Dec 15, 2023 $ 0.0₁₂924
+2.55%
$ 9,240 $ 15,542
Dec 14, 2023 $ 0.0₁₂904
+0.11%
$ 9,040 $ 15,673
Dec 13, 2023 $ 0.0₁₂911
+5.32%
$ 9,110 $ 16,234
Dec 12, 2023 $ 0.0₁₂878
+11.70%
$ 8,780 $ 14,619
Dec 11, 2023 $ 0.0₁₂786
-4.73%
$ 7,860 $ 14,850
Dec 10, 2023 $ 0.0₁₂826
+0.24%
$ 8,260 $ 13,678
Dec 9, 2023 $ 0.0₁₂824
-2.72%
$ 8,240 $ 13,916
Dec 8, 2023 $ 0.0₁₂853
-2.40%
$ 8,530 $ 15,757
Nov 16, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 5,230
Nov 15, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 5,209
Nov 12, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 9,241
Nov 11, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 9,316
Nov 8, 2023 $ 0.0₁₅144
-3.36%
$ 1 $ 23,989
Nov 7, 2023 $ 0.0₁₅149
-1.97%
$ 1 $ 47,664
Nov 3, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 11,069
Nov 2, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 11,142
Oct 29, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 13,177
Oct 28, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 13,206
Oct 8, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 5,290
Oct 7, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 5,301
Sep 13, 2023 $ 0.0₁₅955
-0.10%
$ 10 $ 148,674
Sep 12, 2023 $ 0.0₁₅956
+8.88%
$ 10 $ 148,674
Aug 30, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 6,862
Aug 29, 2023 $ 0.0₁₇1
+0.00%
$ -- $ 6,911
Aug 19, 2023 $ 0.0₁₂822
+0.16%
$ 8,217 $ 81,359
Aug 18, 2023 $ 0.0₁₂821
+0.01%
$ 8,206 $ 81,252