BNBTiger Historical Data

BNBTIGER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₁₂82
+0.42%
$ 8,202 $ 81,211
Aug 16, 2023 $ 0.0₁₂817
+0.22%
$ 8,175 $ 80,943
Aug 15, 2023 $ 0.0₁₂816
+0.13%
$ 8,158 $ 80,783
Aug 14, 2023 $ 0.0₁₂815
-0.04%
$ 8,147 $ 80,673
Aug 13, 2023 $ 0.0₁₂814
-0.28%
$ 8,138 $ 80,579
Aug 12, 2023 $ 0.0₁₂816
+0.11%
$ 8,159 $ 80,789
Aug 11, 2023 $ 0.0₁₂815
+0.01%
$ 8,150 $ 80,698
Aug 10, 2023 $ 0.0₁₂815
-0.03%
$ 8,148 $ 80,683
Aug 9, 2023 $ 0.0₁₂815
-0.03%
$ 8,151 $ 80,704
Aug 8, 2023 $ 0.0₁₂815
+0.08%
$ 8,155 $ 80,745
Aug 7, 2023 $ 0.0₁₂815
+0.01%
$ 8,146 $ 80,655
Aug 6, 2023 $ 0.0₁₂814
-0.27%
$ 8,137 $ 80,567
Aug 5, 2023 $ 0.0₁₂816
+0.12%
$ 8,157 $ 80,771
Aug 4, 2023 $ 0.0₁₂815
-0.09%
$ 8,147 $ 80,673
Aug 3, 2023 $ 0.0₁₂815
+0.06%
$ 8,153 $ 80,732
Aug 2, 2023 $ 0.0₁₂815
+0.27%
$ 8,153 $ 80,724
Aug 1, 2023 $ 0.0₁₂813
-0.29%
$ 8,131 $ 80,512
Jul 31, 2023 $ 0.0₁₂815
+0.00%
$ 8,154 $ 80,740
Jul 30, 2023 $ 0.0₁₂815
-0.12%
$ 8,153 $ 80,730
Jul 29, 2023 $ 0.0₁₂816
+0.02%
$ 8,162 $ 80,821
Jul 28, 2023 $ 0.0₁₂816
+0.10%
$ 8,160 $ 80,795
Jul 27, 2023 $ 0.0₁₂815
-0.16%
$ 8,149 $ 80,684
Jul 26, 2023 $ 0.0₁₂816
+0.07%
$ 8,164 $ 80,838
Jul 25, 2023 $ 0.0₁₂816
-0.05%
$ 8,155 $ 80,752
Jul 24, 2023 $ 0.0₁₂816
+0.08%
$ 8,158 $ 80,780
Jul 23, 2023 $ 0.0₁₂815
-0.18%
$ 8,147 $ 80,673
Jul 22, 2023 $ 0.0₁₂817
+0.12%
$ 8,171 $ 80,909
Jul 21, 2023 $ 0.0₁₂816
+0.00%
$ 8,161 $ 80,804
Jul 20, 2023 $ 0.0₁₂816
-0.03%
$ 8,162 $ 80,818
Jul 19, 2023 $ 0.0₁₂817
+0.13%
$ 8,166 $ 80,858
Jul 18, 2023 $ 0.0₁₂816
+0.01%
$ 8,157 $ 80,765
Jul 17, 2023 $ 0.0₁₂816
-0.18%
$ 8,160 $ 80,795
Jul 16, 2023 $ 0.0₁₂818
+0.34%
$ 8,184 $ 81,032
Jul 15, 2023 $ 0.0₁₂817
+0.07%
$ 8,166 $ 80,856
Jul 14, 2023 $ 0.0₁₂817
+0.28%
$ 8,165 $ 80,852
Jul 13, 2023 $ 0.0₁₂814
-0.16%
$ 8,145 $ 80,648
Jul 12, 2023 $ 0.0₁₂816
+0.00%
$ 8,158 $ 80,775
Jul 11, 2023 $ 0.0₁₂816
+0.03%
$ 8,158 $ 80,780
Jul 10, 2023 $ 0.0₁₂815
-0.07%
$ 8,153 $ 80,733
Jul 9, 2023 $ 0.0₁₂816
+0.09%
$ 8,159 $ 80,786
Jul 8, 2023 $ 0.0₁₂815
-0.14%
$ 8,151 $ 80,705
Jul 7, 2023 $ 0.0₁₂817
-0.20%
$ 8,166 $ 80,856
Jul 6, 2023 $ 0.0₁₂817
+0.19%
$ 8,174 $ 80,940
Jul 5, 2023 $ 0.0₁₂815
-0.15%
$ 8,155 $ 80,743
Jul 4, 2023 $ 0.0₁₂817
+0.10%
$ 8,167 $ 80,870
Jul 3, 2023 $ 0.0₁₂815
-0.05%
$ 3,872 $ 80,685
Jul 2, 2023 $ 0.0₁₂815
+0.00%
$ 3,873 $ 80,718
Jul 1, 2023 $ 0.0₁₂815
-0.06%
$ 3,872 $ 80,698
Jun 30, 2023 $ 0.0₁₂816
-0.02%
$ 3,875 $ 80,756
Jun 29, 2023 $ 0.0₁₂815
-0.07%
$ 3,875 $ 80,747