BNBTiger Historical Data

BNBTIGER Page 16
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₁₁108
-4.29%
$ 5,136 $ 130,066
Jun 2, 2023 $ 0.0₁₁113
-9.81%
$ 5,380 $ 119,690
Jun 1, 2023 $ 0.0₁₁125
-31.55%
$ 5,961 $ 168,454
May 31, 2023 $ 0.0₁₁183
+48.45%
$ 8,702 $ 179,850
May 30, 2023 $ 0.0₁₁123
+9.16%
$ 5,854 $ 119,915
May 29, 2023 $ 0.0₁₁113
-6.76%
$ 5,356 $ 141,956
May 28, 2023 $ 0.0₁₁121
+39.25%
$ 5,737 $ 104,835
May 27, 2023 $ 0.0₁₂867
+4.82%
$ 4,118 $ 92,980
May 26, 2023 $ 0.0₁₂828
-7.35%
$ 3,935 $ 100,004
May 25, 2023 $ 0.0₁₂893
+2.88%
$ 4,244 $ 201,051
May 24, 2023 $ 0.0₁₂87
-8.73%
$ 4,131 $ 105,560
May 23, 2023 $ 0.0₁₂951
+10.74%
$ 4,520 $ 115,664
May 22, 2023 $ 0.0₁₂856
+25.07%
$ 4,069 $ 88,433
May 21, 2023 $ 0.0₁₂685
-20.18%
$ 3,256 $ 87,269
May 20, 2023 $ 0.0₁₂856
+60.46%
$ 4,068 $ 101,638
May 19, 2023 $ 0.0₁₂534
+5.35%
$ 2,536 $ 56,521
May 18, 2023 $ 0.0₁₂51
+13.89%
$ 2,424 $ 55,268
May 17, 2023 $ 0.0₁₂45
+15.34%
$ 2,138 $ 47,877
May 16, 2023 $ 0.0₁₂39
-0.22%
$ 1,854 $ 41,215
May 15, 2023 $ 0.0₁₂391
-1.34%
$ 1,860 $ 41,098
May 14, 2023 $ 0.0₁₂396
+2.48%
$ 1,881 $ 46,437
May 13, 2023 $ 0.0₁₂386
+1.99%
$ 1,832 $ 40,313
May 12, 2023 $ 0.0₁₂38
+2.14%
$ 1,804 $ 64,689
May 11, 2023 $ 0.0₁₂372
-4.29%
$ 1,770 $ 55,809
May 10, 2023 $ 0.0₁₂385
-1.69%
$ 1,827 $ 65,148
May 9, 2023 $ 0.0₁₂385
-2.34%
$ 1,829 $ 49,802
May 8, 2023 $ 0.0₁₂389
-13.00%
$ 1,849 $ 61,899
May 7, 2023 $ 0.0₁₂445
-3.73%
$ 2,113 $ 63,979
May 6, 2023 $ 0.0₁₂461
+1.40%
$ 2,188 $ 58,814
May 5, 2023 $ 0.0₁₂453
-8.91%
$ 2,151 $ 57,798
May 4, 2023 $ 0.0₁₂536
+7.15%
$ 2,546 $ 58,554
May 3, 2023 $ 0.0₁₂49
-11.68%
$ 2,329 $ 59,392
May 2, 2023 $ 0.0₁₂554
-9.96%
$ 2,634 $ 61,721
May 1, 2023 $ 0.0₁₂618
+3.14%
$ 2,936 $ 60,459
Apr 30, 2023 $ 0.0₁₂599
-7.00%
$ 2,845 $ 71,058
Apr 29, 2023 $ 0.0₁₂642
-1.79%
$ 3,051 $ 66,463
Apr 28, 2023 $ 0.0₁₂654
+0.37%
$ 3,106 $ 68,437
Apr 27, 2023 $ 0.0₁₂651
-3.50%
$ 3,093 $ 68,113
Apr 26, 2023 $ 0.0₁₂672
-2.30%
$ 3,192 $ 71,200
Apr 25, 2023 $ 0.0₁₂687
+10.45%
$ 3,262 $ 67,346
Apr 24, 2023 $ 0.0₁₂624
-16.12%
$ 2,963 $ 72,178
Apr 23, 2023 $ 0.0₁₂744
+10.01%
$ 3,535 $ 78,716
Apr 22, 2023 $ 0.0₁₂675
+0.52%
$ 3,209 $ 77,016
Apr 21, 2023 $ 0.0₁₂672
-4.25%
$ 3,191 $ 80,363
Apr 20, 2023 $ 0.0₁₂7
-12.04%
$ 3,328 $ 81,578
Apr 19, 2023 $ 0.0₁₂796
-10.91%
$ 3,780 $ 90,208
Apr 18, 2023 $ 0.0₁₂895
+2.33%
$ 4,252 $ 101,269
Apr 17, 2023 $ 0.0₁₂847
-6.95%
$ 4,026 $ 118,241
Apr 16, 2023 $ 0.0₁₂916
+18.41%
$ 4,354 $ 111,115
Apr 15, 2023 $ 0.0₁₂775
+11.80%
$ 3,683 $ 77,507