BNBTiger Historical Data

BNBTIGER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₁₂816
+0.05%
$ 3,878 $ 80,818
Jun 27, 2023 $ 0.0₁₂815
-0.04%
$ 3,874 $ 80,739
Jun 26, 2023 $ 0.0₁₂816
-0.08%
$ 3,875 $ 80,753
Jun 25, 2023 $ 0.0₁₂816
+0.02%
$ 3,878 $ 80,808
Jun 24, 2023 $ 0.0₁₂815
-0.08%
$ 3,872 $ 80,696
Jun 23, 2023 $ 0.0₁₂816
+0.07%
$ 3,877 $ 80,793
Jun 22, 2023 $ 0.0₁₂816
-0.08%
$ 3,876 $ 80,782
Jun 21, 2023 $ 0.0₁₂815
-0.04%
$ 3,873 $ 80,720
Jun 20, 2023 $ 0.0₁₂815
+0.18%
$ 3,871 $ 80,678
Jun 19, 2023 $ 0.0₁₂814
-0.27%
$ 3,867 $ 80,575
Jun 18, 2023 $ 0.0₁₂816
+0.06%
$ 3,878 $ 80,809
Jun 17, 2023 $ 0.0₁₂816
+0.07%
$ 3,876 $ 80,776
Jun 16, 2023 $ 0.0₁₂815
+0.01%
$ 3,874 $ 80,721
Jun 15, 2023 $ 0.0₁₂815
-0.02%
$ 3,873 $ 80,709
Jun 14, 2023 $ 0.0₁₂815
-0.26%
$ 3,874 $ 80,733
Jun 13, 2023 $ 0.0₁₂818
+5.33%
$ 3,886 $ 84,449
Jun 12, 2023 $ 0.0₁₂779
-2.99%
$ 3,702 $ 88,411
Jun 11, 2023 $ 0.0₁₂805
+8.03%
$ 3,824 $ 79,986
Jun 10, 2023 $ 0.0₁₂746
-11.34%
$ 3,545 $ 81,601
Jun 9, 2023 $ 0.0₁₂843
-9.67%
$ 4,005 $ 99,660
Jun 8, 2023 $ 0.0₁₂933
+0.21%
$ 4,434 $ 106,714
Jun 7, 2023 $ 0.0₁₂93
-8.82%
$ 4,418 $ 111,983
Jun 6, 2023 $ 0.0₁₁102
+1.18%
$ 4,846 $ 101,181
Jun 5, 2023 $ 0.0₁₁101
-11.53%
$ 4,789 $ 115,284
Jun 4, 2023 $ 0.0₁₁114
+5.44%
$ 5,418 $ 117,677
Jun 3, 2023 $ 0.0₁₁108
-4.29%
$ 5,136 $ 130,066
Jun 2, 2023 $ 0.0₁₁113
-9.81%
$ 5,380 $ 119,690
Jun 1, 2023 $ 0.0₁₁125
-31.55%
$ 5,961 $ 168,454
May 31, 2023 $ 0.0₁₁183
+48.45%
$ 8,702 $ 179,850
May 30, 2023 $ 0.0₁₁123
+9.16%
$ 5,854 $ 119,915
May 29, 2023 $ 0.0₁₁113
-6.76%
$ 5,356 $ 141,956
May 28, 2023 $ 0.0₁₁121
+39.25%
$ 5,737 $ 104,835
May 27, 2023 $ 0.0₁₂867
+4.82%
$ 4,118 $ 92,980
May 26, 2023 $ 0.0₁₂828
-7.35%
$ 3,935 $ 100,004
May 25, 2023 $ 0.0₁₂893
+2.88%
$ 4,244 $ 201,051
May 24, 2023 $ 0.0₁₂87
-8.73%
$ 4,131 $ 105,560
May 23, 2023 $ 0.0₁₂951
+10.74%
$ 4,520 $ 115,664
May 22, 2023 $ 0.0₁₂856
+25.07%
$ 4,069 $ 88,433
May 21, 2023 $ 0.0₁₂685
-20.18%
$ 3,256 $ 87,269
May 20, 2023 $ 0.0₁₂856
+60.46%
$ 4,068 $ 101,638
May 19, 2023 $ 0.0₁₂534
+5.35%
$ 2,536 $ 56,521
May 18, 2023 $ 0.0₁₂51
+13.89%
$ 2,424 $ 55,268
May 17, 2023 $ 0.0₁₂45
+15.34%
$ 2,138 $ 47,877
May 16, 2023 $ 0.0₁₂39
-0.22%
$ 1,854 $ 41,215
May 15, 2023 $ 0.0₁₂391
-1.34%
$ 1,860 $ 41,098
May 14, 2023 $ 0.0₁₂396
+2.48%
$ 1,881 $ 46,437
May 13, 2023 $ 0.0₁₂386
+1.99%
$ 1,832 $ 40,313
May 12, 2023 $ 0.0₁₂38
+2.14%
$ 1,804 $ 64,689
May 11, 2023 $ 0.0₁₂372
-4.29%
$ 1,770 $ 55,809
May 10, 2023 $ 0.0₁₂385
-1.69%
$ 1,827 $ 65,148