BNBTiger Historical Data

BNBTIGER Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₁₂685
-20.18%
$ 3,256 $ 87,269
May 20, 2023 $ 0.0₁₂856
+60.46%
$ 4,068 $ 101,638
May 19, 2023 $ 0.0₁₂534
+5.35%
$ 2,536 $ 56,521
May 18, 2023 $ 0.0₁₂51
+13.89%
$ 2,424 $ 55,268
May 17, 2023 $ 0.0₁₂45
+15.34%
$ 2,138 $ 47,877
May 16, 2023 $ 0.0₁₂39
-0.22%
$ 1,854 $ 41,215
May 15, 2023 $ 0.0₁₂391
-1.34%
$ 1,860 $ 41,098
May 14, 2023 $ 0.0₁₂396
+2.48%
$ 1,881 $ 46,437
May 13, 2023 $ 0.0₁₂386
+1.99%
$ 1,832 $ 40,313
May 12, 2023 $ 0.0₁₂38
+2.14%
$ 1,804 $ 64,689
May 11, 2023 $ 0.0₁₂372
-4.29%
$ 1,770 $ 55,809
May 10, 2023 $ 0.0₁₂385
-1.69%
$ 1,827 $ 65,148
May 9, 2023 $ 0.0₁₂385
-2.34%
$ 1,829 $ 49,802
May 8, 2023 $ 0.0₁₂389
-13.00%
$ 1,849 $ 61,899
May 7, 2023 $ 0.0₁₂445
-3.73%
$ 2,113 $ 63,979
May 6, 2023 $ 0.0₁₂461
+1.40%
$ 2,188 $ 58,814
May 5, 2023 $ 0.0₁₂453
-8.91%
$ 2,151 $ 57,798
May 4, 2023 $ 0.0₁₂536
+7.15%
$ 2,546 $ 58,554
May 3, 2023 $ 0.0₁₂49
-11.68%
$ 2,329 $ 59,392
May 2, 2023 $ 0.0₁₂554
-9.96%
$ 2,634 $ 61,721
May 1, 2023 $ 0.0₁₂618
+3.14%
$ 2,936 $ 60,459
Apr 30, 2023 $ 0.0₁₂599
-7.00%
$ 2,845 $ 71,058
Apr 29, 2023 $ 0.0₁₂642
-1.79%
$ 3,051 $ 66,463
Apr 28, 2023 $ 0.0₁₂654
+0.37%
$ 3,106 $ 68,437
Apr 27, 2023 $ 0.0₁₂651
-3.50%
$ 3,093 $ 68,113
Apr 26, 2023 $ 0.0₁₂672
-2.30%
$ 3,192 $ 71,200
Apr 25, 2023 $ 0.0₁₂687
+10.45%
$ 3,262 $ 67,346
Apr 24, 2023 $ 0.0₁₂624
-16.12%
$ 2,963 $ 72,178
Apr 23, 2023 $ 0.0₁₂744
+10.01%
$ 3,535 $ 78,716
Apr 22, 2023 $ 0.0₁₂675
+0.52%
$ 3,209 $ 77,016
Apr 21, 2023 $ 0.0₁₂672
-4.25%
$ 3,191 $ 80,363
Apr 20, 2023 $ 0.0₁₂7
-12.04%
$ 3,328 $ 81,578
Apr 19, 2023 $ 0.0₁₂796
-10.91%
$ 3,780 $ 90,208
Apr 18, 2023 $ 0.0₁₂895
+2.33%
$ 4,252 $ 101,269
Apr 17, 2023 $ 0.0₁₂847
-6.95%
$ 4,026 $ 118,241
Apr 16, 2023 $ 0.0₁₂916
+18.41%
$ 4,354 $ 111,115
Apr 15, 2023 $ 0.0₁₂775
+11.80%
$ 3,683 $ 77,507
Apr 14, 2023 $ 0.0₁₂693
+18.67%
$ 3,294 $ 67,705
Apr 13, 2023 $ 0.0₁₂582
+3.69%
$ 2,765 $ 63,585
Apr 12, 2023 $ 0.0₁₂561
-12.57%
$ 2,665 $ 72,168
Apr 11, 2023 $ 0.0₁₂641
-11.64%
$ 3,046 $ 70,280
Apr 10, 2023 $ 0.0₁₂727
-5.87%
$ 3,452 $ 72,942
Apr 9, 2023 $ 0.0₁₂773
-1.87%
$ 3,673 $ 65,826
Apr 8, 2023 $ 0.0₁₂784
-0.86%
$ 3,725 $ 75,713
Apr 7, 2023 $ 0.0₁₂795
-4.70%
$ 3,779 $ 166,037
Apr 6, 2023 $ 0.0₁₂835
+3.27%
$ 3,966 $ 209,135
Apr 5, 2023 $ 0.0₁₂802
-3.92%
$ 3,809 $ 215,105
Apr 4, 2023 $ 0.0₁₂839
+6.72%
$ 3,987 $ 214,751
Apr 3, 2023 $ 0.0₁₂782
-11.80%
$ 3,716 $ 200,099
Apr 2, 2023 $ 0.0₁₂887
-2.49%
$ 4,217 $ 249,294