BNBTiger Historical Data

BNBTIGER Page 17
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₁₂693
+18.67%
$ 3,294 $ 67,705
Apr 13, 2023 $ 0.0₁₂582
+3.69%
$ 2,765 $ 63,585
Apr 12, 2023 $ 0.0₁₂561
-12.57%
$ 2,665 $ 72,168
Apr 11, 2023 $ 0.0₁₂641
-11.64%
$ 3,046 $ 70,280
Apr 10, 2023 $ 0.0₁₂727
-5.87%
$ 3,452 $ 72,942
Apr 9, 2023 $ 0.0₁₂773
-1.87%
$ 3,673 $ 65,826
Apr 8, 2023 $ 0.0₁₂784
-0.86%
$ 3,725 $ 75,713
Apr 7, 2023 $ 0.0₁₂795
-4.70%
$ 3,779 $ 166,037
Apr 6, 2023 $ 0.0₁₂835
+3.27%
$ 3,966 $ 209,135
Apr 5, 2023 $ 0.0₁₂802
-3.92%
$ 3,809 $ 215,105
Apr 4, 2023 $ 0.0₁₂839
+6.72%
$ 3,987 $ 214,751
Apr 3, 2023 $ 0.0₁₂782
-11.80%
$ 3,716 $ 200,099
Apr 2, 2023 $ 0.0₁₂887
-2.49%
$ 4,217 $ 249,294
Apr 1, 2023 $ 0.0₁₂919
+18.53%
$ 4,367 $ 218,888
Mar 31, 2023 $ 0.0₁₂772
-6.14%
$ 3,669 $ 173,631
Mar 30, 2023 $ 0.0₁₂817
+1.70%
$ 3,884 $ 201,015
Mar 29, 2023 $ 0.0₁₂807
+0.28%
$ 3,836 $ 205,441
Mar 28, 2023 $ 0.0₁₂809
-0.32%
$ 3,844 $ 189,633
Mar 27, 2023 $ 0.0₁₂834
-5.70%
$ 3,965 $ 233,287
Mar 26, 2023 $ 0.0₁₂89
-2.18%
$ 4,228 $ 226,559
Mar 25, 2023 $ 0.0₁₂893
-8.72%
$ 4,242 $ 216,702
Mar 24, 2023 $ 0.0₁₂945
-2.42%
$ 4,492 $ 246,141
Mar 23, 2023 $ 0.0₁₂993
-1.49%
$ 4,721 $ 245,087
Mar 22, 2023 $ 0.0₁₁1
-5.90%
$ 4,756 $ 290,028
Mar 21, 2023 $ 0.0₁₁105
+6.93%
$ 4,972 $ 293,771
Mar 20, 2023 $ 0.0₁₂98
-19.41%
$ 4,657 $ 320,986
Mar 19, 2023 $ 0.0₁₁124
-13.12%
$ 5,869 $ 327,210
Mar 18, 2023 $ 0.0₁₁147
+5.51%
$ 6,983 $ 356,498
Mar 17, 2023 $ 0.0₁₁139
+69.44M%
$ 6,599 $ 411,971
Mar 16, 2023 $ 0.0₁₇2
+0.00%
$ 0 $ 27,708
Mar 15, 2023 $ 0.0₁₇2
+0.00%
$ 0 $ 41,536
Mar 14, 2023 $ 0.0₁₇2
+0.00%
$ 0 $ 12,780
Mar 13, 2023 $ 0.0₁₇2
+100.00%
$ 0 $ 33,585
Mar 12, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 5,922
Mar 11, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 21,184
Mar 10, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 54,618
Mar 9, 2023 $ 0.0₁₇1
-50.00%
$ 0 $ 16,159
Mar 8, 2023 $ 0.0₁₇2
+100.00%
$ 0 $ 57,233
Mar 7, 2023 $ 0.0₁₇2
+0.00%
$ 0 $ 78,627
Mar 6, 2023 $ 0.0₁₇2
+0.00%
$ 0 $ 21,471
Mar 5, 2023 $ 0.0₁₇2
-33.33%
$ 0 $ 18,938
Mar 4, 2023 $ 0.0₁₇3
+50.00%
$ 0 $ 188,963
Mar 3, 2023 $ 0.0₁₇2
-33.33%
$ 0 $ 124,624
Mar 2, 2023 $ 0.0₁₇2
-33.33%
$ 0 $ 145,820
Mar 1, 2023 $ 0.0₁₇3
+0.00%
$ 0 $ 93,115
Feb 28, 2023 $ 0.0₁₇3
+50.00%
$ 0 $ 203,116
Feb 27, 2023 $ 0.0₁₇2
-50.00%
$ 0 $ 351,711
Feb 26, 2023 $ 0.0₁₇4
+0.00%
$ 0 $ 295,014
Feb 25, 2023 $ 0.0₁₇4
+100.00%
$ 0 $ 766,282
Feb 24, 2023 $ 0.0₁₇3
+200.00%
$ 0 $ 266,431