BNBTiger Historical Data

BNBTIGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0₁₅276
+0.00%
$3 $0
Feb 25, 2026 $0
--%
$-- $0.01
Feb 20, 2026 $0
--%
$-- $0.001
Feb 14, 2026 $0
--%
$-- $0
Feb 11, 2026 $0
--%
$-- $0
Feb 8, 2026 $0
--%
$-- $0
Jan 28, 2026 $0
--%
$-- $0.01
Jan 25, 2026 $0
--%
$-- $0.01
Jan 21, 2026 $0.0₁₄404
--%
$40 $0
Jan 4, 2026 $0
--%
$-- $0.0001
Dec 23, 2025 $0
--%
$-- $0
Dec 3, 2025 $0
--%
$-- $0.01
Nov 26, 2025 $0
--%
$-- $0.001
Nov 25, 2025 $0
--%
$-- $0
Nov 16, 2025 $0
--%
$-- $0.01
Nov 4, 2025 $0
--%
$-- $0.001
Oct 18, 2025 $0
--%
$-- $0.01
Oct 10, 2025 $0.0₈166
-1.92%
$-- $90
Oct 9, 2025 $0.0₈17
-12.03%
$16.99 million $91
Oct 8, 2025 $0.0₈182
+1.40%
$18.25 million $63
Oct 7, 2025 $0.0₈185
+12.22%
$18.51 million $43
Oct 6, 2025 $0.0₈184
-4.98%
$18.36 million $36
Oct 1, 2025 $0
--%
$-- $0
Sep 9, 2025 $0
-100.00%
$-- $10
Sep 8, 2025 $0
-100.00%
$-- $6
Sep 7, 2025 $0.0₁₇2
--%
$-- $14
Sep 6, 2025 $0.0₁₇1
+0.00%
$-- $10
Sep 5, 2025 $0
-100.00%
$-- $17
Sep 4, 2025 $0
-100.00%
$-- $7
Sep 3, 2025 $0.0₁₇1
+0.00%
$-- $6
Sep 2, 2025 $0.0₁₇1
--%
$-- $10
Sep 1, 2025 $0
--%
$-- $27
Aug 31, 2025 $0
-100.00%
$-- $30
Aug 30, 2025 $0.0₁₇4
+33.33%
$-- $122
Aug 29, 2025 $0.0₁₇3
-25.00%
$-- $24
Aug 28, 2025 $0.0₁₇4
+0.00%
$-- $7
Aug 27, 2025 $0.0₁₇4
+300.00%
$-- $49
Aug 26, 2025 $0.0₁₇3
--%
$-- $6
Aug 25, 2025 $0.0₁₇2
--%
$-- $4
Aug 24, 2025 $0.0₁₇2
+100.00%
$-- $14
Aug 23, 2025 $0
-100.00%
$-- $7
Aug 22, 2025 $0.0₁₇1
--%
$-- $2
Aug 21, 2025 $0
-100.00%
$-- $3
Aug 20, 2025 $0
-100.00%
$-- $5
Aug 19, 2025 $0.0₁₇3
+50.00%
$-- $31
Aug 18, 2025 $0.0₁₇2
+0.00%
$-- $22
Aug 17, 2025 $0.0₁₇2
+0.00%
$-- $4
Aug 16, 2025 $0.0₁₇2
+100.00%
$-- $2
Aug 15, 2025 $0.0₁₇1
+0.00%
$-- $2
Aug 14, 2025 $0
--%
$-- $7