BNBTiger Historical Data

BNBTIGER Page 2
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₁₇1
+0.00%
$ 0 $ 47,125
Dec 30 $ 0.0₁₇1
+0.00%
$ 0 $ 113,693
Dec 23 $ 0.0₁₇1
+0.00%
$ 0 $ 41,174
Dec 16 $ 0.0₁₇1
-100.00%
$ 0 $ 66,543
Dec 9 $ 0.0₁₂983
+1.13%
$ 9,830 $ 125,313
Dec 2 $ 0.0₁₂977
+15.35%
$ 9,700 $ 267,761
Nov 25 $ 0.0₁₂848
-3.31%
$ 8,480 $ 224,836
Nov 18 $ 0.0₁₂84
+3.83%
$ 8,830 $ 185,175
Nov 11 $ 0.0₁₂804
+0.63%
$ 8,070 $ 202,665
Nov 4 $ 0.0₁₂782
+78.20M%
$ 8,000 $ 177,108
Oct 28 $ 0.0₁₇1
+0.00%
$ 0 $ 62,620
Oct 21 $ 0.0₁₇1
+0.00%
$ 0 $ 31,626
Oct 14 $ 0.0₁₇1
-100.00%
$ 0 $ 112,332
Oct 7 $ 0.0₁₂785
-2.36%
$ 7,860 $ 128,544
Sep 30 $ 0.0₁₂818
-3.31%
$ 8,070 $ 121,335
Sep 23 $ 0.0₁₂861
+9.82%
$ 8,460 $ 114,075
Sep 16 $ 0.0₁₂782
-4.05%
$ 7,840 $ 118,554
Sep 9 $ 0.0₁₂809
+4.12%
$ 8,150 $ 117,070
Sep 2 $ 0.0₁₂783
+2.09%
$ 7,800 $ 112,786
Aug 26 $ 0.0₁₂766
-4.01%
$ 7,660 $ 126,838
Aug 19 $ 0.0₁₂779
-2.62%
$ 7,920 $ 113,059
Aug 12 $ 0.0₁₂809
+4.79%
$ 7,980 $ 118,930
Aug 5 $ 0.0₁₂771
-22.20%
$ 7,740 $ 106,640
Jul 29 $ 0.0₁₂991
-5.35%
$ 9,910 $ 124,690
Jul 22 $ 0.0₁₁105
+8.02%
$ 10,480 $ 114,745
Jul 15 $ 0.0₁₂972
+6.58%
$ 9,700 $ 139,822
Jul 8 $ 0.0₁₂836
-2.79%
$ 9,120 $ 25,671
Jul 1 $ 0.0₁₂867
+3.58%
$ 8,600 $ 103,558
Jun 24 $ 0.0₁₂846
-2.98%
$ 8,370 $ 109,304
Jun 17 $ 0.0₁₂819
-7.87%
$ 8,760 $ 95,764
Jun 10 $ 0.0₁₂888
-12.68%
$ 8,900 $ 115,421
Jun 3 $ 0.0₁₁1
+7.17%
$ 10,170 $ 111,485
May 27 $ 0.0₁₂931
-5.29%
$ 9,310 $ 116,065
May 20 $ 0.0₁₂983
+5.02%
$ 9,830 $ 96,699
May 13 $ 0.0₁₂832
-21.51%
$ 9,490 $ 105,550
May 6 $ 0.0₁₁106
-2.31%
$ 10,620 $ 113,834
Apr 29 $ 0.0₁₁112
+6.99%
$ 10,790 $ 115,479
Apr 22 $ 0.0₁₁109
+24.54%
$ 10,480 $ 108,162
Apr 15 $ 0.0₁₂842
+3.82%
$ 8,720 $ 74,309
Apr 8 $ 0.0₁₂797
-1.36%
$ 8,080 $ 87,194
Apr 1 $ 0.0₁₂816
+2.38%
$ 8,060 $ 87,151
Mar 25 $ 0.0₁₂805
-0.74%
$ 7,970 $ 88,559
Mar 18 $ 0.0₁₂833
-8.76%
$ 8,100 $ 76,356
Mar 11 $ 0.0₁₂887
+5.34%
$ 9,140 $ 86,466
Mar 4 $ 0.0₁₂823
+12.13%
$ 8,420 $ 77,525
Feb 26 $ 0.0₁₂733
+12.42%
$ 7,330 $ 88,820
Feb 19 $ 0.0₁₂653
+7.22%
$ 6,530 $ 85,089
Feb 12 $ 0.0₁₂609
-0.98%
$ 6,090 $ 91,614
Feb 5 $ 0.0₁₂647
-3.58%
$ 6,180 $ 78,962
Jan 29 $ 0.0₁₂671
-8.46%
$ 6,710 $ 89,823